LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 77.25 and 80.67

Daily Target 176.58
Daily Target 277.91
Daily Target 380.003333333333
Daily Target 481.33
Daily Target 583.42

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 79.23 (0.13%) 79.70 78.68 - 82.10 1.0393 times
Tue 29 September 2026 79.13 (3.67%) 76.30 75.12 - 80.40 1.1952 times
Mon 28 September 2026 76.33 (-4.19%) 79.59 75.89 - 79.59 0.6225 times
Fri 25 September 2026 79.67 (5.41%) 75.58 74.49 - 81.40 2.8663 times
Thu 24 September 2026 75.58 (1.93%) 72.71 72.71 - 77.15 1.07 times
Wed 23 September 2026 74.15 (5.31%) 70.70 70.44 - 74.50 1.0642 times
Tue 22 September 2026 70.41 (-0.11%) 70.50 69.81 - 72.84 0.7553 times
Mon 21 September 2026 70.49 (2.4%) 68.30 67.23 - 70.92 0.7498 times
Fri 18 September 2026 68.84 (2.75%) 66.75 66.75 - 69.79 0.3796 times
Thu 17 September 2026 67.00 (0.06%) 66.60 66.60 - 68.55 0.2578 times
Wed 16 September 2026 66.96 (-1.01%) 67.33 65.91 - 68.56 0.4577 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 73.69 and 80.67

Weekly Target 171.84
Weekly Target 275.53
Weekly Target 378.816666666667
Weekly Target 482.51
Weekly Target 585.8

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 79.23 (-0.55%) 79.59 75.12 - 82.10 0.7358 times
Fri 25 September 2026 79.67 (15.73%) 68.30 67.23 - 81.40 1.6754 times
Fri 18 September 2026 68.84 (-1.36%) 70.00 65.91 - 70.33 0.3985 times
Fri 11 September 2026 69.79 (-5.98%) 74.00 67.60 - 74.32 0.544 times
Fri 04 September 2026 74.23 (0.95%) 73.01 69.51 - 74.69 0.745 times
Fri 28 August 2026 73.53 (-5.23%) 77.75 71.69 - 77.80 0.8565 times
Fri 21 August 2026 77.59 (1.44%) 76.50 74.52 - 80.90 1.1269 times
Fri 14 August 2026 76.49 (-8.4%) 83.89 75.65 - 84.70 1.4853 times
Fri 07 August 2026 83.50 (4.43%) 81.88 79.20 - 84.16 1.3667 times
Fri 31 July 2026 79.96 (2.46%) 78.69 78.12 - 82.00 1.0659 times
Fri 24 July 2026 78.04 (0.18%) 77.90 75.70 - 83.80 1.8784 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 72.57 and 88.76

Monthly Target 159.56
Monthly Target 269.39
Monthly Target 375.746666666667
Monthly Target 485.58
Monthly Target 591.94

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 79.23 (9.51%) 72.00 65.91 - 82.10 0.7167 times
Mon 31 August 2026 72.35 (-9.52%) 81.88 71.56 - 84.70 0.8998 times
Fri 31 July 2026 79.96 (8.32%) 74.15 70.10 - 83.80 1.4268 times
Tue 30 June 2026 73.82 (2.44%) 72.10 63.67 - 80.24 1.0384 times
Fri 29 May 2026 72.06 (5.18%) 69.00 66.51 - 76.00 0.7121 times
Thu 30 April 2026 68.51 (65.56%) 42.90 42.35 - 72.00 1.2897 times
Mon 30 March 2026 41.38 (-18.97%) 49.50 40.69 - 50.99 1.5727 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.5308 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.6158 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.1972 times
Fri 28 November 2025 58.64 (-14.46%) 68.98 56.36 - 70.80 0.2094 times

monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 77.99
12 day DMA 72.95
20 day DMA 72.31
35 day DMA 73.67
50 day DMA 75.69
100 day DMA 74.17
150 day DMA 67.82
200 day DMA 65.94

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.576.6475.4
12 day EMA74.9474.1673.26
20 day EMA74.1373.5973.01
35 day EMA74.7574.4974.22
50 day EMA76.2976.1776.05

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9976.9775.23
12 day SMA72.9572.1771.41
20 day SMA72.3171.9171.57
35 day SMA73.6773.7173.81
50 day SMA75.6975.7375.79
100 day SMA74.1774.0873.97
150 day SMA67.8267.6867.53
200 day SMA65.9465.865.68
Back to top | Use Dark Theme