LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 79.57 and 81.83

Daily Target 1	77.93
Daily Target 2	78.95
Daily Target 3	80.193333333333
Daily Target 4	81.21
Daily Target 5	82.45

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	79.96 (1.16%)	79.89	79.18 - 81.44	0.4733 times
Thu 30 July 2026	79.04 (-1.65%)	80.35	78.12 - 81.37	0.4591 times
Wed 29 July 2026	80.37 (0.54%)	80.47	78.64 - 81.94	0.8452 times
Tue 28 July 2026	79.94 (-2.08%)	81.64	79.47 - 81.77	0.6625 times
Mon 27 July 2026	81.64 (4.61%)	78.69	78.56 - 82.00	1.1801 times
Fri 24 July 2026	78.04 (0.08%)	77.01	75.70 - 78.45	0.6255 times
Thu 23 July 2026	77.98 (-0.69%)	78.41	77.44 - 79.69	0.6362 times
Wed 22 July 2026	78.52 (-3.64%)	81.48	78.06 - 81.48	0.7706 times
Tue 21 July 2026	81.49 (-0.9%)	82.46	81.20 - 83.42	0.7124 times
Mon 20 July 2026	82.23 (5.56%)	77.90	77.05 - 83.80	3.6351 times
Fri 17 July 2026	77.90 (-1.68%)	79.24	76.51 - 79.29	1.3525 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 79.04 and 82.92

Weekly Target 1	76.15
Weekly Target 2	78.05
Weekly Target 3	80.026666666667
Weekly Target 4	81.93
Weekly Target 5	83.91

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	79.96 (2.46%)	78.69	78.12 - 82.00	0.7293 times
Fri 24 July 2026	78.04 (0.18%)	77.90	75.70 - 83.80	1.2853 times
Fri 17 July 2026	77.90 (-0.36%)	77.45	76.51 - 81.50	2.3762 times
Fri 10 July 2026	78.18 (3.76%)	77.78	70.10 - 78.50	0.6701 times
Fri 03 July 2026	75.35 (2.98%)	73.05	71.71 - 76.10	0.6017 times
Thu 25 June 2026	73.17 (-5.24%)	77.30	72.61 - 80.24	0.7954 times
Fri 19 June 2026	77.22 (15.37%)	69.90	67.81 - 78.56	1.8971 times
Fri 12 June 2026	66.93 (0.1%)	65.65	63.67 - 68.54	0.4911 times
Fri 05 June 2026	66.86 (-7.22%)	72.10	66.10 - 72.66	0.4766 times
Fri 29 May 2026	72.06 (6.22%)	68.00	68.00 - 76.00	0.6773 times
Fri 22 May 2026	67.84 (-3.77%)	69.50	67.18 - 70.99	0.4782 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 75.03 and 88.73

Monthly Target 1	64.25
Monthly Target 2	72.11
Monthly Target 3	77.953333333333
Monthly Target 4	85.81
Monthly Target 5	91.65

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	79.96 (8.32%)	74.15	70.10 - 83.80	1.582 times
Tue 30 June 2026	73.82 (2.44%)	72.10	63.67 - 80.24	1.1514 times
Fri 29 May 2026	72.06 (5.18%)	69.00	66.51 - 76.00	0.7895 times
Thu 30 April 2026	68.51 (65.56%)	42.90	42.35 - 72.00	1.43 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.7438 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.5886 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.6828 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.3274 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2322 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.4723 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.5829 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	80.19
12 day DMA	79.7
20 day DMA	78.34
35 day DMA	76.28
50 day DMA	74.05
100 day DMA	65.98
150 day DMA	63.71
200 day DMA	63.65

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.77	79.67	79.98
12 day EMA	79.26	79.13	79.15
20 day EMA	78.32	78.15	78.06
35 day EMA	76.38	76.17	76
50 day EMA	74.36	74.13	73.93

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.19	79.81	79.59
12 day SMA	79.7	79.67	79.57
20 day SMA	78.34	78.03	77.76
35 day SMA	76.28	75.89	75.57
50 day SMA	74.05	73.83	73.62
100 day SMA	65.98	65.67	65.39
150 day SMA	63.71	63.63	63.52
200 day SMA	63.65	63.59	63.55