LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 44.15 and 47.26

Daily Target 1	41.62
Daily Target 2	43.57
Daily Target 3	44.733333333333
Daily Target 4	46.68
Daily Target 5	47.84

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 02 April 2026	45.51 (1.63%)	43.99	42.79 - 45.90	0.4552 times
Wed 01 April 2026	44.78 (8.22%)	42.90	42.35 - 45.45	0.6283 times
Mon 30 March 2026	41.38 (-2.86%)	41.50	40.69 - 42.89	0.8372 times
Fri 27 March 2026	42.60 (-4.25%)	44.05	41.12 - 44.05	3.806 times
Wed 25 March 2026	44.49 (3.88%)	43.40	43.40 - 46.00	1.3771 times
Tue 24 March 2026	42.83 (1.57%)	42.38	42.38 - 44.00	0.7124 times
Mon 23 March 2026	42.17 (-7.11%)	44.80	41.66 - 44.89	0.4903 times
Fri 20 March 2026	45.40 (0.02%)	46.16	44.90 - 46.80	0.5194 times
Thu 19 March 2026	45.39 (-4.36%)	46.80	45.21 - 46.80	0.3955 times
Wed 18 March 2026	47.46 (4.17%)	45.56	45.26 - 48.00	0.7784 times
Tue 17 March 2026	45.56 (-0.7%)	45.88	44.40 - 46.75	0.6857 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 43.1 and 48.31

Weekly Target 1	38.82
Weekly Target 2	42.17
Weekly Target 3	44.033333333333
Weekly Target 4	47.38
Weekly Target 5	49.24

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 02 April 2026	45.51 (6.83%)	41.50	40.69 - 45.90	0.6836 times
Fri 27 March 2026	42.60 (-6.17%)	44.80	41.12 - 46.00	2.2727 times
Fri 20 March 2026	45.40 (-4.68%)	47.78	44.40 - 48.01	1.0423 times
Fri 13 March 2026	47.63 (0.17%)	46.00	45.01 - 49.90	1.2069 times
Fri 06 March 2026	47.55 (-6.89%)	49.50	45.00 - 50.99	2.0365 times
Fri 27 February 2026	51.07 (-7.18%)	55.04	50.70 - 55.60	0.9018 times
Fri 20 February 2026	55.02 (-0.45%)	54.82	53.89 - 59.06	0.4332 times
Fri 13 February 2026	55.27 (-7.81%)	61.00	54.82 - 62.85	0.5375 times
Fri 06 February 2026	59.95 (3.1%)	58.17	54.45 - 63.70	0.4417 times
Fri 30 January 2026	58.15 (10.03%)	52.85	51.39 - 61.20	0.4438 times
Fri 23 January 2026	52.85 (-9.6%)	55.78	52.75 - 58.08	0.5999 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 43.93 and 47.48

Monthly Target 1	41.04
Monthly Target 2	43.27
Monthly Target 3	44.586666666667
Monthly Target 4	46.82
Monthly Target 5	48.14

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Thu 02 April 2026	45.51 (9.98%)	42.90	42.35 - 45.90	0.1122 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.9949 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.6733 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7811 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.5185 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2656 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5403 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6668 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.9601 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.4873 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.4743 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	43.75
12 day DMA	44.45
20 day DMA	45.87
35 day DMA	49.82
50 day DMA	52.12
100 day DMA	56.79
150 day DMA	60.83
200 day DMA	65.96

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.2	43.55	42.93
12 day EMA	44.87	44.75	44.75
20 day EMA	46.31	46.39	46.56
35 day EMA	48.93	49.13	49.39
50 day EMA	51.84	52.1	52.4

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.75	43.22	42.69
12 day SMA	44.45	44.63	44.96
20 day SMA	45.87	46.08	46.39
35 day SMA	49.82	50.19	50.62
50 day SMA	52.12	52.33	52.6
100 day SMA	56.79	57	57.24
150 day SMA	60.83	61.01	61.2
200 day SMA	65.96	66.1	66.24