Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1713.5 and 1830.3
| Daily Target 1 | 1692.4 |
| Daily Target 2 | 1734.6 |
| Daily Target 3 | 1809.2 |
| Daily Target 4 | 1851.4 |
| Daily Target 5 | 1926 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.80 (-5.69%) | 1878.50 | 1767.00 - 1883.80 | 2.1977 times | Wed 30 September 2026 | 1884.00 (-0.96%) | 1902.50 | 1870.00 - 1918.80 | 0.7456 times | Tue 29 September 2026 | 1902.20 (3.59%) | 1840.30 | 1822.70 - 1908.10 | 1.0272 times | Mon 28 September 2026 | 1836.30 (-0.09%) | 1834.90 | 1807.00 - 1839.80 | 0.6477 times | Fri 25 September 2026 | 1838.00 (0.88%) | 1822.00 | 1808.70 - 1851.00 | 0.7104 times | Thu 24 September 2026 | 1821.90 (-3.65%) | 1870.00 | 1816.00 - 1881.50 | 0.6231 times | Wed 23 September 2026 | 1890.90 (1.8%) | 1861.10 | 1861.10 - 1911.00 | 1.6542 times | Tue 22 September 2026 | 1857.40 (1.8%) | 1830.90 | 1828.10 - 1884.00 | 1.1162 times | Mon 21 September 2026 | 1824.60 (-0.11%) | 1826.70 | 1812.70 - 1839.80 | 0.5127 times | Fri 18 September 2026 | 1826.70 (1.52%) | 1807.80 | 1799.50 - 1831.50 | 0.7654 times | Thu 17 September 2026 | 1799.30 (-0.72%) | 1813.00 | 1792.10 - 1831.70 | 0.449 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1696 and 1847.8
| Weekly Target 1 | 1669.07 |
| Weekly Target 2 | 1722.93 |
| Weekly Target 3 | 1820.8666666667 |
| Weekly Target 4 | 1874.73 |
| Weekly Target 5 | 1972.67 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.80 (-3.33%) | 1834.90 | 1767.00 - 1918.80 | 0.8949 times | Fri 25 September 2026 | 1838.00 (0.62%) | 1826.70 | 1808.70 - 1911.00 | 0.8946 times | Fri 18 September 2026 | 1826.70 (1.51%) | 1789.10 | 1741.00 - 1832.30 | 0.6172 times | Fri 11 September 2026 | 1799.60 (-1.28%) | 1820.00 | 1773.90 - 1826.00 | 0.6375 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.6841 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 0.7568 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.6566 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 2.0384 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 0.9887 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.8312 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.2567 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1713.5 and 1830.3
| Monthly Target 1 | 1692.4 |
| Monthly Target 2 | 1734.6 |
| Monthly Target 3 | 1809.2 |
| Monthly Target 4 | 1851.4 |
| Monthly Target 5 | 1926 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.80 (-5.69%) | 1878.50 | 1767.00 - 1883.80 | 0.0925 times | Wed 30 September 2026 | 1884.00 (4.98%) | 1802.00 | 1741.00 - 1918.80 | 0.6752 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 1.0073 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.217 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.9311 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.2541 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.4287 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.3257 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.4365 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6318 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.401 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1847.46 |
| 12 day DMA | 1839.2 |
| 20 day DMA | 1827.24 |
| 35 day DMA | 1841.34 |
| 50 day DMA | 1894.18 |
| 100 day DMA | 1835.07 |
| 150 day DMA | 1694.57 |
| 200 day DMA | 1582.52 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.48 | 1867.81 | 1859.72 |
| 12 day EMA | 1838.44 | 1849.64 | 1843.39 |
| 20 day EMA | 1839.94 | 1846.58 | 1842.64 |
| 35 day EMA | 1863.43 | 1868.53 | 1867.62 |
| 50 day EMA | 1888.67 | 1893.23 | 1893.61 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.46 | 1856.48 | 1857.86 |
| 12 day SMA | 1839.2 | 1839.37 | 1832.33 |
| 20 day SMA | 1827.24 | 1829.05 | 1824.35 |
| 35 day SMA | 1841.34 | 1844.68 | 1847.6 |
| 50 day SMA | 1894.18 | 1896.08 | 1897.13 |
| 100 day SMA | 1835.07 | 1834.66 | 1833.09 |
| 150 day SMA | 1694.57 | 1690.24 | 1685.75 |
| 200 day SMA | 1582.52 | 1579.84 | 1576.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.