Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 2026.4 and 2059.3
| Daily Target 1 | 2018.33 |
| Daily Target 2 | 2034.47 |
| Daily Target 3 | 2051.2333333333 |
| Daily Target 4 | 2067.37 |
| Daily Target 5 | 2084.13 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2050.60 (0.18%) | 2050.90 | 2035.10 - 2068.00 | 0.8614 times | Fri 31 July 2026 | 2047.00 (1.58%) | 2025.00 | 2015.10 - 2100.00 | 1.2401 times | Thu 30 July 2026 | 2015.10 (-1.76%) | 2048.00 | 1995.50 - 2055.00 | 0.6812 times | Wed 29 July 2026 | 2051.30 (3.65%) | 1998.90 | 1995.70 - 2066.00 | 1.2071 times | Tue 28 July 2026 | 1979.10 (-1.78%) | 2022.30 | 1963.00 - 2022.30 | 0.7626 times | Mon 27 July 2026 | 2014.90 (3.83%) | 1959.40 | 1928.00 - 2037.00 | 2.0999 times | Fri 24 July 2026 | 1940.50 (0.51%) | 1920.00 | 1875.10 - 1950.00 | 0.778 times | Thu 23 July 2026 | 1930.60 (3.15%) | 1870.00 | 1855.10 - 1948.00 | 0.8333 times | Wed 22 July 2026 | 1871.70 (-3.34%) | 1942.00 | 1864.50 - 1946.80 | 0.5696 times | Tue 21 July 2026 | 1936.40 (1.49%) | 1916.40 | 1903.20 - 1944.90 | 0.9669 times | Mon 20 July 2026 | 1907.90 (2.28%) | 1864.00 | 1855.80 - 1914.80 | 0.9634 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 2026.4 and 2059.3
| Weekly Target 1 | 2018.33 |
| Weekly Target 2 | 2034.47 |
| Weekly Target 3 | 2051.2333333333 |
| Weekly Target 4 | 2067.37 |
| Weekly Target 5 | 2084.13 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2050.60 (0.18%) | 2050.90 | 2035.10 - 2068.00 | 0.2594 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.8043 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.2382 times | Fri 17 July 2026 | 1865.40 (3.66%) | 1799.00 | 1776.10 - 1877.90 | 1.1486 times | Fri 10 July 2026 | 1799.60 (1.27%) | 1755.60 | 1708.90 - 1828.00 | 0.718 times | Fri 03 July 2026 | 1777.00 (3.23%) | 1725.00 | 1720.60 - 1848.00 | 1.2054 times | Thu 25 June 2026 | 1721.40 (-2.54%) | 1770.00 | 1691.20 - 1814.00 | 1.0349 times | Fri 19 June 2026 | 1766.20 (0.24%) | 1797.10 | 1731.70 - 1797.10 | 0.738 times | Fri 12 June 2026 | 1761.90 (-0.94%) | 1740.00 | 1670.00 - 1774.30 | 0.7907 times | Fri 05 June 2026 | 1778.60 (-1.3%) | 1805.00 | 1764.30 - 1846.80 | 1.0625 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.3419 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 2026.4 and 2059.3
| Monthly Target 1 | 2018.33 |
| Monthly Target 2 | 2034.47 |
| Monthly Target 3 | 2051.2333333333 |
| Monthly Target 4 | 2067.37 |
| Monthly Target 5 | 2084.13 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2050.60 (0.18%) | 2050.90 | 2035.10 - 2068.00 | 0.0554 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1791 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.9022 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.215 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.3842 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.2845 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3918 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6122 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3574 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.6182 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.5914 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 2028.62 |
| 12 day DMA | 1967.54 |
| 20 day DMA | 1899.94 |
| 35 day DMA | 1844.57 |
| 50 day DMA | 1822.4 |
| 100 day DMA | 1659.34 |
| 150 day DMA | 1516.41 |
| 200 day DMA | 1458.45 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2026.21 | 2014.02 | 1997.53 |
| 12 day EMA | 1973.33 | 1959.28 | 1943.34 |
| 20 day EMA | 1928.66 | 1915.83 | 1902.03 |
| 35 day EMA | 1877.34 | 1867.14 | 1856.55 |
| 50 day EMA | 1833.21 | 1824.34 | 1815.26 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2028.62 | 2021.48 | 2000.18 |
| 12 day SMA | 1967.54 | 1950.28 | 1935.21 |
| 20 day SMA | 1899.94 | 1886.26 | 1874.51 |
| 35 day SMA | 1844.57 | 1833.81 | 1824.01 |
| 50 day SMA | 1822.4 | 1814.48 | 1806.83 |
| 100 day SMA | 1659.34 | 1650.49 | 1642.12 |
| 150 day SMA | 1516.41 | 1511.41 | 1506.49 |
| 200 day SMA | 1458.45 | 1454.67 | 1451 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.