Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 58.5 and 61.5
| Daily Target 1 | 56 |
| Daily Target 2 | 58 |
| Daily Target 3 | 59 |
| Daily Target 4 | 61 |
| Daily Target 5 | 62 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (0%) | 57.10 | 57.00 - 60.00 | 1.6667 times | Mon 28 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.2083 times | Fri 25 September 2026 | 63.00 (2.11%) | 59.00 | 58.70 - 63.00 | 2.5 times | Thu 24 September 2026 | 61.70 (-0.48%) | 61.70 | 61.70 - 61.70 | 0.2083 times | Wed 23 September 2026 | 62.00 (2.48%) | 62.00 | 62.00 - 62.00 | 0.2083 times | Tue 22 September 2026 | 60.50 (2.72%) | 59.75 | 59.75 - 60.50 | 0.8333 times | Mon 21 September 2026 | 58.90 (1.73%) | 58.15 | 57.00 - 58.90 | 0.625 times | Fri 18 September 2026 | 57.90 (-0.09%) | 56.00 | 55.50 - 57.90 | 3.125 times | Thu 17 September 2026 | 57.95 (4.23%) | 57.95 | 57.95 - 57.95 | 0.2083 times | Tue 15 September 2026 | 55.60 (-4.96%) | 56.00 | 55.60 - 56.00 | 0.4167 times | Fri 11 September 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.4167 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 58.5 and 61.5
| Weekly Target 1 | 56 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (-4.76%) | 60.00 | 57.00 - 60.00 | 0.0714 times | Fri 25 September 2026 | 63.00 (8.81%) | 58.15 | 57.00 - 63.00 | 0.1667 times | Fri 18 September 2026 | 57.90 (-1.03%) | 56.00 | 55.50 - 57.95 | 0.1429 times | Fri 11 September 2026 | 58.50 (0.86%) | 57.90 | 57.00 - 60.00 | 0.119 times | Fri 04 September 2026 | 58.00 (-3.33%) | 57.00 | 55.05 - 60.00 | 0.1429 times | Fri 28 August 2026 | 60.00 (-6.25%) | 61.10 | 60.00 - 64.00 | 0.254 times | Fri 21 August 2026 | 64.00 (1.75%) | 62.90 | 61.50 - 64.55 | 0.0794 times | Fri 14 August 2026 | 62.90 (-21.67%) | 68.75 | 62.90 - 68.75 | 0.0873 times | Wed 15 April 2026 | 80.30 (15.46%) | 75.50 | 69.00 - 80.30 | 1.3333 times | Fri 10 April 2026 | 69.55 (97.03%) | 36.40 | 35.95 - 69.55 | 7.6032 times | Thu 02 April 2026 | 35.30 (-18.85%) | 43.50 | 34.80 - 45.50 | 1.5317 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 57.53 and 65.48
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (0%) | 57.00 | 55.05 - 63.00 | 0.3228 times | Fri 28 August 2026 | 60.00 (-25.28%) | 68.75 | 60.00 - 68.75 | 0.2112 times | Wed 15 April 2026 | 80.30 (102.27%) | 41.00 | 34.80 - 80.30 | 5.2252 times | Mon 30 March 2026 | 39.70 (-22.16%) | 46.00 | 38.55 - 53.90 | 1.1598 times | Fri 27 February 2026 | 51.00 (-12.07%) | 58.00 | 47.00 - 64.95 | 0.5301 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.4424 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.7772 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1634 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.3627 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.8051 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 3.1367 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.1 |
| 35 day DMA | 61.92 |
| 50 day DMA | 56.82 |
| 100 day DMA | 58.33 |
| 150 day DMA | 65.38 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.9 | 61.35 |
| 12 day EMA | 60.12 | 60.14 | 60.16 |
| 20 day EMA | 59.76 | 59.74 | 59.71 |
| 35 day EMA | 57.84 | 57.71 | 57.58 |
| 50 day EMA | 56.67 | 56.53 | 56.39 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.44 | 61.22 |
| 12 day SMA | 59.55 | 59.3 | 59.3 |
| 20 day SMA | 59.1 | 59.15 | 59.35 |
| 35 day SMA | 61.92 | 61.85 | 61.51 |
| 50 day SMA | 56.82 | 56.58 | 56.38 |
| 100 day SMA | 58.33 | 58.37 | 58.44 |
| 150 day SMA | 65.38 | 65.6 | 65.79 |
| 200 day SMA | 71.93 | 72.11 | 72.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.