Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 37.6 and 41.6
| Daily Target 1 | 36.9 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 44.9 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.70 (-8.74%) | 43.50 | 39.50 - 43.50 | 0.3922 times | Fri 27 March 2026 | 43.50 (-4.4%) | 43.95 | 42.00 - 45.95 | 0.7353 times | Wed 25 March 2026 | 45.50 (9.24%) | 45.00 | 42.65 - 46.50 | 5.1471 times | Tue 24 March 2026 | 41.65 (0.12%) | 41.50 | 38.55 - 43.00 | 1.1765 times | Mon 23 March 2026 | 41.60 (-15.1%) | 42.10 | 41.10 - 44.15 | 0.9314 times | Fri 20 March 2026 | 49.00 (4.14%) | 48.55 | 48.55 - 49.00 | 0.098 times | Thu 19 March 2026 | 47.05 (-6.83%) | 43.00 | 43.00 - 47.05 | 0.3431 times | Wed 18 March 2026 | 50.50 (1%) | 53.75 | 50.25 - 53.90 | 0.4412 times | Tue 17 March 2026 | 50.00 (6.38%) | 50.00 | 50.00 - 51.00 | 0.5392 times | Mon 16 March 2026 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.1961 times | Fri 13 March 2026 | 48.00 (-3.52%) | 49.75 | 48.00 - 49.75 | 0.1961 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 37.6 and 41.6
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.70 (-8.74%) | 43.50 | 39.50 - 43.50 | 0.177 times | Fri 27 March 2026 | 43.50 (-11.22%) | 42.10 | 38.55 - 46.50 | 3.6062 times | Fri 20 March 2026 | 49.00 (2.08%) | 47.00 | 43.00 - 53.90 | 0.7301 times | Fri 13 March 2026 | 48.00 (-4.57%) | 53.00 | 48.00 - 53.00 | 1.2389 times | Fri 06 March 2026 | 50.30 (-1.37%) | 46.00 | 46.00 - 52.00 | 0.6858 times | Fri 27 February 2026 | 51.00 (-7.02%) | 52.00 | 47.00 - 52.00 | 0.8407 times | Fri 20 February 2026 | 54.85 (-3.77%) | 58.00 | 52.50 - 58.50 | 0.7743 times | Fri 13 February 2026 | 57.00 (-3.39%) | 64.95 | 56.00 - 64.95 | 0.9292 times | Wed 04 February 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 62.00 | 0.3982 times | Fri 30 January 2026 | 58.00 (-9.3%) | 61.20 | 58.00 - 61.90 | 0.6195 times | Fri 23 January 2026 | 63.95 (-0.16%) | 58.10 | 58.00 - 64.00 | 0.2655 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 31.45 and 46.8
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.70 (-22.16%) | 46.00 | 38.55 - 53.90 | 0.8784 times | Fri 27 February 2026 | 51.00 (-12.07%) | 58.00 | 47.00 - 64.95 | 0.4014 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.335 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.5886 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1238 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.2747 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.6097 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 2.3755 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.2415 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 4.1714 times | Fri 28 February 2025 | 70.00 (-22.22%) | 85.00 | 64.00 - 90.00 | 0.6459 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 46.1 |
| 20 day DMA | 47.73 |
| 35 day DMA | 51.35 |
| 50 day DMA | 55.26 |
| 100 day DMA | 65.57 |
| 150 day DMA | 74.54 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 44.53 | 45.05 |
| 12 day EMA | 45.45 | 46.49 | 47.03 |
| 20 day EMA | 47.63 | 48.46 | 48.98 |
| 35 day EMA | 51.51 | 52.21 | 52.72 |
| 50 day EMA | 55.16 | 55.79 | 56.29 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 44.25 | 44.96 |
| 12 day SMA | 46.1 | 46.94 | 47.48 |
| 20 day SMA | 47.73 | 48.23 | 48.53 |
| 35 day SMA | 51.35 | 51.89 | 52.36 |
| 50 day SMA | 55.26 | 55.9 | 56.43 |
| 100 day SMA | 65.57 | 65.98 | 66.34 |
| 150 day SMA | 74.54 | 74.86 | 75.1 |
| 200 day SMA | 76.79 | 77.06 | 77.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.