Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 16684 and 17034
| Daily Target 1 | 16593 |
| Daily Target 2 | 16775 |
| Daily Target 3 | 16943 |
| Daily Target 4 | 17125 |
| Daily Target 5 | 17293 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16957.00 (-0.05%) | 16967.00 | 16761.00 - 17111.00 | 0.6287 times | Mon 28 September 2026 | 16966.00 (-0.97%) | 17176.00 | 16858.00 - 17176.00 | 0.8226 times | Fri 25 September 2026 | 17133.00 (-0.02%) | 17146.00 | 17051.00 - 17270.00 | 0.5737 times | Thu 24 September 2026 | 17136.00 (0.06%) | 17145.00 | 17049.00 - 17339.00 | 0.5368 times | Wed 23 September 2026 | 17126.00 (0.29%) | 17077.00 | 17010.00 - 17318.00 | 0.4629 times | Tue 22 September 2026 | 17077.00 (-1.36%) | 17440.00 | 17025.00 - 17470.00 | 0.8202 times | Mon 21 September 2026 | 17313.00 (-2.51%) | 17725.00 | 17261.00 - 17833.00 | 0.7992 times | Fri 18 September 2026 | 17759.00 (-2.26%) | 18249.00 | 17605.00 - 18509.00 | 2.0916 times | Thu 17 September 2026 | 18170.00 (3.14%) | 17577.00 | 17558.00 - 18327.00 | 1.4481 times | Wed 16 September 2026 | 17617.00 (3.01%) | 17180.00 | 16800.00 - 17700.00 | 1.8162 times | Tue 15 September 2026 | 17103.00 (-3.52%) | 17790.00 | 17022.00 - 17797.00 | 0.6052 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 16651.5 and 17066.5
| Weekly Target 1 | 16549.67 |
| Weekly Target 2 | 16753.33 |
| Weekly Target 3 | 16964.666666667 |
| Weekly Target 4 | 17168.33 |
| Weekly Target 5 | 17379.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16957.00 (-1.03%) | 17176.00 | 16761.00 - 17176.00 | 0.2187 times | Fri 25 September 2026 | 17133.00 (-3.52%) | 17725.00 | 17010.00 - 17833.00 | 0.481 times | Fri 18 September 2026 | 17759.00 (0.18%) | 17790.00 | 16800.00 - 18509.00 | 0.8981 times | Fri 11 September 2026 | 17727.00 (-5.58%) | 18780.00 | 17255.00 - 18891.00 | 1.0226 times | Fri 04 September 2026 | 18774.00 (-0.67%) | 19053.00 | 18500.00 - 20120.00 | 1.4983 times | Fri 28 August 2026 | 18901.00 (-4.78%) | 20030.00 | 18795.00 - 20030.00 | 0.4721 times | Fri 21 August 2026 | 19849.00 (4.9%) | 19047.00 | 18765.00 - 20151.00 | 1.6224 times | Fri 14 August 2026 | 18921.00 (13.78%) | 16601.00 | 16582.00 - 19179.00 | 2.5459 times | Fri 07 August 2026 | 16629.00 (2.95%) | 16152.00 | 15987.00 - 16980.00 | 0.4591 times | Fri 31 July 2026 | 16152.00 (2.47%) | 15799.00 | 15670.00 - 16500.00 | 0.7816 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 1.346 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15514 and 18204
| Monthly Target 1 | 15033 |
| Monthly Target 2 | 15995 |
| Monthly Target 3 | 17723 |
| Monthly Target 4 | 18685 |
| Monthly Target 5 | 20413 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16957.00 (-10.64%) | 18920.00 | 16761.00 - 19451.00 | 1.0135 times | Mon 31 August 2026 | 18975.00 (17.48%) | 16152.00 | 15987.00 - 20151.00 | 1.8497 times | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 1.0443 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.8477 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.7045 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.0023 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.4759 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.8413 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.7999 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4209 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6651 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 17063.6 |
| 12 day DMA | 17340.33 |
| 20 day DMA | 17822.25 |
| 35 day DMA | 18371.23 |
| 50 day DMA | 17745.12 |
| 100 day DMA | 16667.67 |
| 150 day DMA | 15841.43 |
| 200 day DMA | 15609.02 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17080.15 | 17141.71 | 17229.55 |
| 12 day EMA | 17382.04 | 17459.29 | 17548.95 |
| 20 day EMA | 17625.71 | 17696.07 | 17772.88 |
| 35 day EMA | 17569.67 | 17605.74 | 17643.4 |
| 50 day EMA | 17543.9 | 17567.84 | 17592.39 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17063.6 | 17087.6 | 17157 |
| 12 day SMA | 17340.33 | 17395.08 | 17483.92 |
| 20 day SMA | 17822.25 | 17923.15 | 18019.9 |
| 35 day SMA | 18371.23 | 18390.6 | 18380.97 |
| 50 day SMA | 17745.12 | 17727.96 | 17709.88 |
| 100 day SMA | 16667.67 | 16646.91 | 16623.08 |
| 150 day SMA | 15841.43 | 15830.86 | 15818.97 |
| 200 day SMA | 15609.02 | 15599.46 | 15590.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.