Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15750.5 and 16260.5
| Daily Target 1 | 15616.67 |
| Daily Target 2 | 15884.33 |
| Daily Target 3 | 16126.666666667 |
| Daily Target 4 | 16394.33 |
| Daily Target 5 | 16636.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16152.00 (-0.55%) | 16336.00 | 15859.00 - 16369.00 | 0.7998 times | Thu 30 July 2026 | 16242.00 (-1.31%) | 16357.00 | 16184.00 - 16445.00 | 0.3675 times | Wed 29 July 2026 | 16457.00 (3.84%) | 15900.00 | 15803.00 - 16500.00 | 0.7222 times | Tue 28 July 2026 | 15849.00 (-1.8%) | 16025.00 | 15768.00 - 16170.00 | 1.013 times | Mon 27 July 2026 | 16140.00 (2.39%) | 15799.00 | 15670.00 - 16249.00 | 0.7712 times | Fri 24 July 2026 | 15763.00 (-1.07%) | 15859.00 | 15600.00 - 17699.00 | 5.2074 times | Thu 23 July 2026 | 15934.00 (-1.01%) | 16065.00 | 15821.00 - 16065.00 | 0.3793 times | Wed 22 July 2026 | 16096.00 (-0.11%) | 16160.00 | 15950.00 - 16160.00 | 0.2117 times | Tue 21 July 2026 | 16113.00 (0.09%) | 16142.00 | 16054.00 - 16250.00 | 0.2146 times | Mon 20 July 2026 | 16099.00 (0.23%) | 16095.00 | 15950.00 - 16230.00 | 0.3134 times | Fri 17 July 2026 | 16062.00 (0.58%) | 16147.00 | 15825.00 - 16168.00 | 0.6003 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15911 and 16741
| Weekly Target 1 | 15277.33 |
| Weekly Target 2 | 15714.67 |
| Weekly Target 3 | 16107.333333333 |
| Weekly Target 4 | 16544.67 |
| Weekly Target 5 | 16937.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16152.00 (2.47%) | 15799.00 | 15670.00 - 16500.00 | 1.1275 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 1.9417 times | Fri 17 July 2026 | 16062.00 (-0.45%) | 16134.00 | 15825.00 - 16691.00 | 0.9128 times | Fri 10 July 2026 | 16134.00 (2.81%) | 15686.00 | 15500.00 - 16250.00 | 0.6336 times | Fri 03 July 2026 | 15693.00 (-2.81%) | 16025.00 | 15630.00 - 16270.00 | 0.4778 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 0.9091 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 1.8103 times | Fri 12 June 2026 | 15759.00 (0.51%) | 15625.00 | 15400.00 - 15869.00 | 0.3363 times | Fri 05 June 2026 | 15679.00 (-0.19%) | 15709.00 | 15403.00 - 16170.00 | 0.6386 times | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.2121 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 0.914 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15826 and 18025
| Monthly Target 1 | 14251.33 |
| Monthly Target 2 | 15201.67 |
| Monthly Target 3 | 16450.333333333 |
| Monthly Target 4 | 17400.67 |
| Monthly Target 5 | 18649.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 1.2114 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.9834 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.8172 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.1627 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.712 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9759 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9279 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4882 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7715 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9499 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2359 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16168 |
| 12 day DMA | 16073.08 |
| 20 day DMA | 16039.6 |
| 35 day DMA | 16056.23 |
| 50 day DMA | 15846 |
| 100 day DMA | 14963.27 |
| 150 day DMA | 14953.64 |
| 200 day DMA | 15043.35 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16159.84 | 16163.76 | 16124.64 |
| 12 day EMA | 16103 | 16094.09 | 16067.21 |
| 20 day EMA | 16053.81 | 16043.48 | 16022.59 |
| 35 day EMA | 15902.5 | 15887.81 | 15866.96 |
| 50 day EMA | 15771.96 | 15756.45 | 15736.64 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16168 | 16090.2 | 16028.6 |
| 12 day SMA | 16073.08 | 16090.75 | 16080.75 |
| 20 day SMA | 16039.6 | 16021.3 | 16003.9 |
| 35 day SMA | 16056.23 | 16039.37 | 16024.23 |
| 50 day SMA | 15846 | 15815.8 | 15784.12 |
| 100 day SMA | 14963.27 | 14946.72 | 14931.93 |
| 150 day SMA | 14953.64 | 14945.93 | 14937.61 |
| 200 day SMA | 15043.35 | 15035.46 | 15027.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.