Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 13215 and 13695
| Daily Target 1 | 13080 |
| Daily Target 2 | 13350 |
| Daily Target 3 | 13560 |
| Daily Target 4 | 13830 |
| Daily Target 5 | 14040 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13620.00 (5.09%) | 13700.00 | 13290.00 - 13770.00 | 0.6849 times | Tue 07 April 2026 | 12960.00 (-2.09%) | 13171.00 | 12840.00 - 13180.00 | 0.3357 times | Mon 06 April 2026 | 13237.00 (7.52%) | 12311.00 | 12061.00 - 13468.00 | 2.0351 times | Thu 02 April 2026 | 12311.00 (-0.93%) | 12305.00 | 11982.00 - 12380.00 | 0.5437 times | Wed 01 April 2026 | 12426.00 (3.58%) | 12500.00 | 12121.00 - 12584.00 | 0.356 times | Mon 30 March 2026 | 11997.00 (-2.91%) | 12297.00 | 11920.00 - 12399.00 | 0.9639 times | Fri 27 March 2026 | 12357.00 (-6.12%) | 13051.00 | 12155.00 - 13220.00 | 3.0182 times | Wed 25 March 2026 | 13162.00 (0.95%) | 13210.00 | 13057.00 - 13418.00 | 0.4977 times | Tue 24 March 2026 | 13038.00 (3.42%) | 12800.00 | 12566.00 - 13174.00 | 0.8525 times | Mon 23 March 2026 | 12607.00 (-7.99%) | 13701.00 | 12500.00 - 13701.00 | 0.7123 times | Fri 20 March 2026 | 13702.00 (-2.35%) | 14186.00 | 13602.00 - 14218.00 | 0.3548 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 12840.5 and 14549.5
| Weekly Target 1 | 11441.33 |
| Weekly Target 2 | 12530.67 |
| Weekly Target 3 | 13150.333333333 |
| Weekly Target 4 | 14239.67 |
| Weekly Target 5 | 14859.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13620.00 (10.63%) | 12311.00 | 12061.00 - 13770.00 | 1.4208 times | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 0.8665 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.3624 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.6687 times | Fri 13 March 2026 | 13952.00 (-5.92%) | 14775.00 | 13856.00 - 14883.00 | 1.1642 times | Fri 06 March 2026 | 14830.00 (0.45%) | 14500.00 | 14200.00 - 14970.00 | 0.5544 times | Fri 27 February 2026 | 14763.00 (-4.01%) | 15512.00 | 14625.00 - 15853.00 | 0.6988 times | Fri 20 February 2026 | 15380.00 (1.34%) | 15170.00 | 14693.00 - 15746.00 | 0.5308 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 0.6743 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.059 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.4854 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 12801 and 14589
| Monthly Target 1 | 11336 |
| Monthly Target 2 | 12478 |
| Monthly Target 3 | 13124 |
| Monthly Target 4 | 14266 |
| Monthly Target 5 | 14912 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13620.00 (13.53%) | 12500.00 | 11982.00 - 13770.00 | 0.6029 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7041 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9714 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9236 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.486 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7679 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9456 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2302 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9119 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.4562 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.9327 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 12910.8 |
| 12 day DMA | 12954.08 |
| 20 day DMA | 13540.8 |
| 35 day DMA | 14233.4 |
| 50 day DMA | 14516.24 |
| 100 day DMA | 14729.67 |
| 150 day DMA | 14827.59 |
| 200 day DMA | 15063.12 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13083.26 | 12814.93 | 12742.4 |
| 12 day EMA | 13155.55 | 13071.14 | 13091.34 |
| 20 day EMA | 13455.94 | 13438.68 | 13489.04 |
| 35 day EMA | 13870.06 | 13884.78 | 13939.23 |
| 50 day EMA | 14329.69 | 14358.64 | 14415.7 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12910.8 | 12586.2 | 12465.6 |
| 12 day SMA | 12954.08 | 13018.75 | 13138.67 |
| 20 day SMA | 13540.8 | 13601.3 | 13689.9 |
| 35 day SMA | 14233.4 | 14284.71 | 14364.11 |
| 50 day SMA | 14516.24 | 14527.9 | 14543.92 |
| 100 day SMA | 14729.67 | 14748.86 | 14775.63 |
| 150 day SMA | 14827.59 | 14833.63 | 14844.65 |
| 200 day SMA | 15063.12 | 15075.51 | 15091.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.