Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1071.6 and 1117.3
| Daily Target 1 | 1060.27 |
| Daily Target 2 | 1082.93 |
| Daily Target 3 | 1105.9666666667 |
| Daily Target 4 | 1128.63 |
| Daily Target 5 | 1151.67 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1105.60 (-2.59%) | 1116.00 | 1083.30 - 1129.00 | 1.0058 times | Wed 30 September 2026 | 1135.00 (2.57%) | 1103.00 | 1091.80 - 1135.00 | 0.7955 times | Tue 29 September 2026 | 1106.60 (-0.94%) | 1121.00 | 1096.30 - 1128.00 | 3.5597 times | Mon 28 September 2026 | 1117.10 (-4.11%) | 1164.00 | 1115.10 - 1165.00 | 0.5178 times | Fri 25 September 2026 | 1165.00 (0.6%) | 1150.00 | 1147.00 - 1170.30 | 0.3659 times | Thu 24 September 2026 | 1158.00 (-0.39%) | 1153.00 | 1148.90 - 1177.00 | 0.556 times | Wed 23 September 2026 | 1162.50 (1.62%) | 1143.30 | 1143.00 - 1177.50 | 0.5938 times | Tue 22 September 2026 | 1144.00 (0.53%) | 1150.00 | 1135.10 - 1159.60 | 0.2897 times | Mon 21 September 2026 | 1138.00 (-0.59%) | 1137.80 | 1127.00 - 1150.70 | 0.202 times | Fri 18 September 2026 | 1144.70 (3.77%) | 1110.20 | 1108.60 - 1148.80 | 2.1138 times | Thu 17 September 2026 | 1103.10 (1.44%) | 1080.00 | 1078.00 - 1116.90 | 0.9647 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1053.6 and 1135.3
| Weekly Target 1 | 1036.27 |
| Weekly Target 2 | 1070.93 |
| Weekly Target 3 | 1117.9666666667 |
| Weekly Target 4 | 1152.63 |
| Weekly Target 5 | 1199.67 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1105.60 (-5.1%) | 1164.00 | 1083.30 - 1165.00 | 1.3253 times | Fri 25 September 2026 | 1165.00 (1.77%) | 1137.80 | 1127.00 - 1177.50 | 0.4525 times | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 0.9646 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 0.9627 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 0.8272 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.6748 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.5972 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.5092 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.65 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 3.0364 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.7981 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1071.6 and 1117.3
| Monthly Target 1 | 1060.27 |
| Monthly Target 2 | 1082.93 |
| Monthly Target 3 | 1105.9666666667 |
| Monthly Target 4 | 1128.63 |
| Monthly Target 5 | 1151.67 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1105.60 (-2.59%) | 1116.00 | 1083.30 - 1129.00 | 0.0489 times | Wed 30 September 2026 | 1135.00 (-5.31%) | 1214.90 | 1047.50 - 1244.40 | 0.8816 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5722 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.9286 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.985 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0117 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.613 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4176 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5469 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.9942 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3973 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1125.86 |
| 12 day DMA | 1130.58 |
| 20 day DMA | 1147.31 |
| 35 day DMA | 1185.86 |
| 50 day DMA | 1198.59 |
| 100 day DMA | 1085.93 |
| 150 day DMA | 1012.3 |
| 200 day DMA | 1022.08 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.91 | 1131.57 | 1129.85 |
| 12 day EMA | 1135.04 | 1140.39 | 1141.37 |
| 20 day EMA | 1148.83 | 1153.38 | 1155.31 |
| 35 day EMA | 1167.38 | 1171.02 | 1173.14 |
| 50 day EMA | 1189.95 | 1193.39 | 1195.77 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.86 | 1136.34 | 1141.84 |
| 12 day SMA | 1130.58 | 1127.18 | 1125.68 |
| 20 day SMA | 1147.31 | 1152.44 | 1155.39 |
| 35 day SMA | 1185.86 | 1188.81 | 1191.01 |
| 50 day SMA | 1198.59 | 1199.7 | 1200.97 |
| 100 day SMA | 1085.93 | 1084.49 | 1082.81 |
| 150 day SMA | 1012.3 | 1012.04 | 1011.86 |
| 200 day SMA | 1022.08 | 1021.93 | 1021.62 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1113.20 | 1125.80 | 1088.60 to 1130.30 | 1.04 times |
| 29 Tue | 1109.80 | 1115.90 | 1086.20 to 1128.70 | 1.23 times |
| 28 Mon | 1110.40 | 1151.00 | 1108.40 to 1152.70 | 1.21 times |
| 25 Fri | 1158.50 | 1147.90 | 1127.40 to 1162.90 | 0.94 times |
| 24 Thu | 1138.60 | 1152.90 | 1125.40 to 1152.90 | 0.58 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1110.50 | 1121.00 | 1093.10 to 1123.20 | 1.37 times |
| 29 Tue | 1111.30 | 1110.00 | 1083.70 to 1121.40 | 1.28 times |
| 28 Mon | 1105.50 | 1123.20 | 1101.20 to 1123.20 | 0.89 times |
| 25 Fri | 1150.80 | 1130.00 | 1130.00 to 1149.40 | 0.74 times |
| 24 Thu | 1126.50 | 1134.70 | 1123.40 to 1137.60 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1107.50 | 1118.40 | 1083.00 to 1120.00 | 1 times |
Option chain for Macrotech Developers LODHA 27 Tue October 2026 expiry
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.70 | 215.00 | 1 |
| 29 Tue September 2026 | 2.35 | 215.00 | 1.75 |
| 28 Mon September 2026 | 4.20 | 195.00 | 3.11 |
| 25 Fri September 2026 | 4.20 | 195.00 | 3.11 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.30 | 195.00 | 0.13 |
| 29 Tue September 2026 | 4.00 | 187.35 | 0.17 |
| 28 Mon September 2026 | 4.70 | 162.90 | 0.16 |
| 25 Fri September 2026 | 8.25 | 162.90 | 0.27 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.15 | 164.80 | 0.04 |
| 29 Tue September 2026 | 5.60 | 162.00 | 0.03 |
| 28 Mon September 2026 | 5.75 | 162.00 | 0.04 |
| 25 Fri September 2026 | 8.50 | 162.00 | 1 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.50 | 149.00 | 0.04 |
| 29 Tue September 2026 | 5.45 | 149.00 | 0.04 |
| 28 Mon September 2026 | 7.00 | 123.35 | 0.02 |
| 25 Fri September 2026 | 13.15 | 123.35 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.45 | 128.35 | 0.16 |
| 29 Tue September 2026 | 7.60 | 130.15 | 0.31 |
| 28 Mon September 2026 | 8.70 | 130.15 | 0.42 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.95 | 82.00 | 0.02 |
| 29 Tue September 2026 | 11.05 | 82.00 | 0.11 |
| 28 Mon September 2026 | 10.95 | 82.00 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.20 | 115.00 | 0.25 |
| 29 Tue September 2026 | 11.90 | 111.40 | 0.23 |
| 28 Mon September 2026 | 13.90 | 102.30 | 0.24 |
| 25 Fri September 2026 | 26.80 | 70.85 | 0.32 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.60 | 102.30 | 0.17 |
| 29 Tue September 2026 | 16.75 | 90.40 | 0.23 |
| 28 Mon September 2026 | 18.05 | 86.75 | 0.42 |
| 25 Fri September 2026 | 33.80 | 62.10 | 0.26 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.60 | 74.70 | 0.62 |
| 29 Tue September 2026 | 20.35 | 80.35 | 1.26 |
| 28 Mon September 2026 | 22.90 | 72.75 | 0.78 |
| 25 Fri September 2026 | 42.90 | 43.80 | 1.05 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.85 | 56.85 | 0.56 |
| 29 Tue September 2026 | 28.90 | 59.80 | 0.54 |
| 28 Mon September 2026 | 29.65 | 59.15 | 0.67 |
| 25 Fri September 2026 | 54.30 | 33.85 | 0.61 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.00 | 45.55 | 0.65 |
| 29 Tue September 2026 | 34.70 | 47.10 | 0.72 |
| 28 Mon September 2026 | 38.20 | 47.00 | 8.71 |
| 25 Fri September 2026 | 37.80 | 26.55 | 34 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 48.75 | 35.35 | 0.97 |
| 29 Tue September 2026 | 45.00 | 38.55 | 1.23 |
| 28 Mon September 2026 | 47.65 | 37.05 | 1.79 |
| 25 Fri September 2026 | 80.05 | 20.40 | 7.35 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.15 | 27.30 | 2.05 |
| 29 Tue September 2026 | 58.35 | 28.15 | 7 |
| 28 Mon September 2026 | 58.35 | 28.05 | 3.6 |
| 25 Fri September 2026 | 73.00 | 21.00 | 3.67 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 171.00 | 11.35 | 92 |
| 29 Tue September 2026 | 171.00 | 10.95 | 106 |
| 28 Mon September 2026 | 171.00 | 11.95 | 115 |
| 25 Fri September 2026 | 171.00 | 6.10 | 115 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 121.35 | 8.40 | 18.44 |
| 29 Tue September 2026 | 151.00 | 7.75 | 20 |
| 28 Mon September 2026 | 151.00 | 8.85 | 5.1 |
| 25 Fri September 2026 | 151.00 | 5.15 | 0.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.