Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 677.13 and 714.93
| Daily Target 1 | 669.43 |
| Daily Target 2 | 684.82 |
| Daily Target 3 | 707.23333333333 |
| Daily Target 4 | 722.62 |
| Daily Target 5 | 745.03 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.20 (-4.59%) | 725.00 | 691.85 - 729.65 | 1.1195 times | Wed 25 March 2026 | 733.85 (1.03%) | 747.60 | 725.10 - 759.85 | 3.0964 times | Tue 24 March 2026 | 726.40 (-0.21%) | 740.00 | 715.45 - 742.00 | 2.3833 times | Mon 23 March 2026 | 727.90 (-8.66%) | 789.00 | 724.00 - 789.00 | 0.8558 times | Fri 20 March 2026 | 796.90 (-2.57%) | 822.40 | 792.30 - 835.10 | 0.4637 times | Thu 19 March 2026 | 817.95 (-4.24%) | 846.50 | 812.00 - 846.50 | 0.2532 times | Wed 18 March 2026 | 854.15 (1.42%) | 847.40 | 846.10 - 871.35 | 1.0718 times | Tue 17 March 2026 | 842.20 (-0.77%) | 860.00 | 835.00 - 860.30 | 0.3039 times | Mon 16 March 2026 | 848.75 (-2.03%) | 868.00 | 831.95 - 874.60 | 0.3197 times | Fri 13 March 2026 | 866.35 (-0.31%) | 865.00 | 857.05 - 877.55 | 0.1328 times | Thu 12 March 2026 | 869.05 (-1.29%) | 875.00 | 860.35 - 887.05 | 0.151 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 647.45 and 744.6
| Weekly Target 1 | 629.87 |
| Weekly Target 2 | 665.03 |
| Weekly Target 3 | 727.01666666667 |
| Weekly Target 4 | 762.18 |
| Weekly Target 5 | 824.17 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 3.2023 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 1.0362 times | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.3325 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 0.8046 times | Fri 27 February 2026 | 988.25 (-7.74%) | 1076.45 | 984.70 - 1085.40 | 0.5044 times | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.2971 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.552 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 0.8845 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 1.5035 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 0.8829 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.4713 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 552.6 and 839.45
| Monthly Target 1 | 503.4 |
| Monthly Target 2 | 601.8 |
| Monthly Target 3 | 790.25 |
| Monthly Target 4 | 888.65 |
| Monthly Target 5 | 1077.1 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.20 (-29.15%) | 948.50 | 691.85 - 978.70 | 1.8806 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.7829 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.4233 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5688 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.6754 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.0192 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.7178 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.6285 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.496 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.8077 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 0.8982 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 737.05 |
| 12 day DMA | 805.34 |
| 20 day DMA | 856.96 |
| 35 day DMA | 950.26 |
| 50 day DMA | 959.3 |
| 100 day DMA | 1044.08 |
| 150 day DMA | 1090.67 |
| 200 day DMA | 1157.56 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.79 | 759.58 | 772.45 |
| 12 day EMA | 796.62 | 814.15 | 828.75 |
| 20 day EMA | 844.67 | 859.87 | 873.13 |
| 35 day EMA | 895.62 | 907.12 | 917.32 |
| 50 day EMA | 947.08 | 957.15 | 966.26 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.05 | 760.6 | 784.66 |
| 12 day SMA | 805.34 | 822.15 | 835.07 |
| 20 day SMA | 856.96 | 873.08 | 888.42 |
| 35 day SMA | 950.26 | 960.44 | 968.95 |
| 50 day SMA | 959.3 | 966.78 | 973.66 |
| 100 day SMA | 1044.08 | 1049.06 | 1053.43 |
| 150 day SMA | 1090.67 | 1094.38 | 1097.81 |
| 200 day SMA | 1157.56 | 1161.62 | 1165.53 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 697.30 | 728.35 | 692.00 to 729.35 | 0.25 times |
| 25 Wed | 735.25 | 743.40 | 727.10 to 760.85 | 0.66 times |
| 24 Tue | 726.25 | 745.00 | 716.45 to 745.25 | 1.17 times |
| 23 Mon | 728.15 | 781.05 | 724.60 to 787.70 | 1.47 times |
| 20 Fri | 798.10 | 816.30 | 795.00 to 837.00 | 1.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 701.15 | 733.45 | 695.80 to 733.50 | 2.1 times |
| 25 Wed | 739.50 | 743.00 | 732.25 to 764.75 | 1.78 times |
| 24 Tue | 730.35 | 749.20 | 721.05 to 749.20 | 0.73 times |
| 23 Mon | 732.65 | 780.00 | 729.60 to 792.00 | 0.23 times |
| 20 Fri | 803.15 | 833.05 | 800.25 to 841.25 | 0.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 707.15 | 737.00 | 700.50 to 737.00 | 1.83 times |
| 25 Wed | 743.05 | 755.00 | 738.35 to 769.15 | 1.15 times |
| 24 Tue | 734.80 | 744.30 | 724.85 to 748.00 | 0.79 times |
| 23 Mon | 735.80 | 782.70 | 733.95 to 789.90 | 0.65 times |
| 20 Fri | 806.65 | 838.15 | 806.00 to 841.95 | 0.57 times |
Option chain for Macrotech Developers LODHA 30 Mon March 2026 expiry
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 551.00 | 0.67 |
| 25 Wed March 2026 | 0.10 | 184.00 | 1 |
| 24 Tue March 2026 | 0.10 | 184.00 | 1 |
| 23 Mon March 2026 | 0.10 | 184.00 | 1 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 504.00 | 0.6 |
| 25 Wed March 2026 | 0.05 | 504.00 | 0.6 |
| 24 Tue March 2026 | 0.05 | 504.00 | 0.6 |
| 23 Mon March 2026 | 0.05 | 504.00 | 0.6 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.55 | 358.00 | 0.17 |
| 25 Wed March 2026 | 3.55 | 358.00 | 0.17 |
| 24 Tue March 2026 | 3.55 | 358.00 | 0.17 |
| 23 Mon March 2026 | 3.55 | 358.00 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 501.00 | 0.11 |
| 25 Wed March 2026 | 0.10 | 461.00 | 0.11 |
| 24 Tue March 2026 | 0.05 | 468.15 | 0.23 |
| 23 Mon March 2026 | 0.05 | 450.00 | 0.34 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 439.00 | 1.33 |
| 25 Wed March 2026 | 0.60 | 439.00 | 1.33 |
| 24 Tue March 2026 | 0.05 | 440.00 | 1.16 |
| 23 Mon March 2026 | 0.05 | 439.55 | 1 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 456.00 | 0.15 |
| 25 Wed March 2026 | 0.15 | 404.00 | 0.29 |
| 24 Tue March 2026 | 0.15 | 297.00 | 0.36 |
| 23 Mon March 2026 | 0.15 | 297.00 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 410.00 | 0.06 |
| 25 Wed March 2026 | 0.20 | 410.00 | 0.06 |
| 24 Tue March 2026 | 0.20 | 303.40 | 0.1 |
| 23 Mon March 2026 | 0.20 | 303.40 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 422.30 | 0.17 |
| 25 Wed March 2026 | 0.05 | 422.30 | 0.17 |
| 24 Tue March 2026 | 0.05 | 422.30 | 0.17 |
| 23 Mon March 2026 | 0.05 | 422.30 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 71.00 | 0.03 |
| 23 Mon March 2026 | 0.15 | 71.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 276.65 | 0.11 |
| 25 Wed March 2026 | 0.05 | 276.65 | 0.11 |
| 24 Tue March 2026 | 0.05 | 276.65 | 0.1 |
| 23 Mon March 2026 | 0.20 | 276.65 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 71.25 | 0.02 |
| 25 Wed March 2026 | 0.10 | 71.25 | 0.02 |
| 24 Tue March 2026 | 0.20 | 71.25 | 0.02 |
| 23 Mon March 2026 | 0.20 | 71.25 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 405.00 | 0.22 |
| 25 Wed March 2026 | 0.05 | 372.75 | 0.2 |
| 24 Tue March 2026 | 0.05 | 362.40 | 0.2 |
| 23 Mon March 2026 | 0.05 | 362.40 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 83.95 | 2.14 |
| 25 Wed March 2026 | 0.35 | 83.95 | 2.14 |
| 24 Tue March 2026 | 0.35 | 83.95 | 2.14 |
| 23 Mon March 2026 | 0.35 | 83.95 | 2.14 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 376.00 | 2.14 |
| 25 Wed March 2026 | 0.10 | 345.00 | 2.02 |
| 24 Tue March 2026 | 0.10 | 225.50 | 2.03 |
| 23 Mon March 2026 | 0.10 | 225.50 | 2 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 208.80 | 1.83 |
| 25 Wed March 2026 | 0.10 | 208.80 | 1.83 |
| 24 Tue March 2026 | 0.40 | 208.80 | 1.83 |
| 23 Mon March 2026 | 0.40 | 208.80 | 1.83 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 357.30 | 1.52 |
| 25 Wed March 2026 | 0.05 | 322.85 | 1.51 |
| 24 Tue March 2026 | 0.20 | 340.00 | 1.33 |
| 23 Mon March 2026 | 0.20 | 205.15 | 1.33 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 355.00 | 0.68 |
| 25 Wed March 2026 | 0.10 | 314.50 | 0.68 |
| 24 Tue March 2026 | 0.10 | 320.65 | 0.6 |
| 23 Mon March 2026 | 0.10 | 320.65 | 0.6 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 330.90 | 0.7 |
| 25 Wed March 2026 | 0.05 | 279.15 | 0.64 |
| 24 Tue March 2026 | 0.05 | 271.15 | 0.7 |
| 23 Mon March 2026 | 0.10 | 292.90 | 0.65 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 272.05 | 0.69 |
| 25 Wed March 2026 | 0.20 | 272.05 | 0.69 |
| 24 Tue March 2026 | 0.20 | 272.05 | 0.69 |
| 23 Mon March 2026 | 0.15 | 272.05 | 0.68 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 320.00 | 0.58 |
| 25 Wed March 2026 | 0.05 | 292.00 | 0.52 |
| 24 Tue March 2026 | 0.10 | 292.00 | 0.48 |
| 23 Mon March 2026 | 0.05 | 158.55 | 0.47 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 153.80 | 0.61 |
| 25 Wed March 2026 | 0.10 | 153.80 | 0.61 |
| 24 Tue March 2026 | 0.10 | 153.80 | 0.61 |
| 23 Mon March 2026 | 0.10 | 153.80 | 0.61 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 304.20 | 0.29 |
| 25 Wed March 2026 | 0.10 | 257.45 | 0.27 |
| 24 Tue March 2026 | 0.25 | 275.10 | 0.26 |
| 23 Mon March 2026 | 0.20 | 269.95 | 0.27 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 255.40 | 1.17 |
| 25 Wed March 2026 | 0.15 | 255.40 | 1.15 |
| 24 Tue March 2026 | 0.10 | 250.00 | 1.14 |
| 23 Mon March 2026 | 0.65 | 136.65 | 1.21 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 240.00 | 0.59 |
| 25 Wed March 2026 | 0.10 | 240.00 | 0.57 |
| 24 Tue March 2026 | 0.05 | 119.35 | 0.57 |
| 23 Mon March 2026 | 0.05 | 119.35 | 0.57 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 272.00 | 0.53 |
| 25 Wed March 2026 | 0.05 | 226.75 | 0.53 |
| 24 Tue March 2026 | 0.15 | 246.10 | 0.54 |
| 23 Mon March 2026 | 0.15 | 134.00 | 0.54 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 254.30 | 1.31 |
| 25 Wed March 2026 | 0.05 | 218.00 | 1.32 |
| 24 Tue March 2026 | 0.05 | 226.90 | 1.36 |
| 23 Mon March 2026 | 0.10 | 140.30 | 1.36 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 258.00 | 0.71 |
| 25 Wed March 2026 | 0.10 | 212.10 | 0.71 |
| 24 Tue March 2026 | 0.10 | 206.30 | 0.44 |
| 23 Mon March 2026 | 0.10 | 206.30 | 0.41 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 242.00 | 1.16 |
| 25 Wed March 2026 | 0.10 | 191.80 | 1.14 |
| 24 Tue March 2026 | 0.10 | 210.95 | 1.14 |
| 23 Mon March 2026 | 0.10 | 212.80 | 1.14 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 222.00 | 1.13 |
| 25 Wed March 2026 | 0.10 | 192.00 | 0.97 |
| 24 Tue March 2026 | 0.10 | 200.10 | 0.98 |
| 23 Mon March 2026 | 0.20 | 199.90 | 0.84 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 182.90 | 0.84 |
| 25 Wed March 2026 | 0.05 | 182.90 | 0.79 |
| 24 Tue March 2026 | 0.10 | 197.15 | 0.77 |
| 23 Mon March 2026 | 0.20 | 178.00 | 0.72 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 198.25 | 1.87 |
| 25 Wed March 2026 | 0.05 | 183.95 | 1.76 |
| 24 Tue March 2026 | 0.15 | 183.95 | 1.74 |
| 23 Mon March 2026 | 0.30 | 175.55 | 1.42 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 205.00 | 0.14 |
| 25 Wed March 2026 | 0.05 | 163.00 | 0.14 |
| 24 Tue March 2026 | 0.20 | 161.20 | 0.12 |
| 23 Mon March 2026 | 0.45 | 170.20 | 0.13 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 169.35 | 0.69 |
| 25 Wed March 2026 | 0.10 | 154.10 | 0.7 |
| 24 Tue March 2026 | 0.15 | 166.05 | 0.65 |
| 23 Mon March 2026 | 0.30 | 79.15 | 0.56 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 166.00 | 0.68 |
| 25 Wed March 2026 | 0.15 | 144.15 | 0.67 |
| 24 Tue March 2026 | 0.25 | 134.50 | 0.58 |
| 23 Mon March 2026 | 0.40 | 134.50 | 0.55 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 170.00 | 1.13 |
| 25 Wed March 2026 | 0.30 | 134.40 | 1.08 |
| 24 Tue March 2026 | 0.20 | 142.75 | 1.1 |
| 23 Mon March 2026 | 0.50 | 132.50 | 1 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 103.00 | 0.67 |
| 25 Wed March 2026 | 0.20 | 103.00 | 0.64 |
| 24 Tue March 2026 | 0.25 | 142.00 | 0.61 |
| 23 Mon March 2026 | 0.70 | 130.00 | 0.58 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 155.00 | 0.74 |
| 25 Wed March 2026 | 0.40 | 113.10 | 0.54 |
| 24 Tue March 2026 | 0.50 | 130.00 | 0.52 |
| 23 Mon March 2026 | 0.95 | 122.80 | 0.43 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 105.40 | 0.88 |
| 25 Wed March 2026 | 0.55 | 105.40 | 0.58 |
| 24 Tue March 2026 | 0.55 | 119.40 | 0.54 |
| 23 Mon March 2026 | 1.20 | 113.75 | 0.4 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 111.90 | 0.7 |
| 25 Wed March 2026 | 0.80 | 90.85 | 0.58 |
| 24 Tue March 2026 | 0.80 | 106.00 | 0.57 |
| 23 Mon March 2026 | 1.55 | 102.80 | 0.42 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 119.80 | 0.11 |
| 25 Wed March 2026 | 1.20 | 88.90 | 0.1 |
| 24 Tue March 2026 | 1.15 | 90.35 | 0.09 |
| 23 Mon March 2026 | 2.20 | 94.20 | 0.12 |
MacrotechDevelopers LODHA Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 79.70 | 0.51 |
| 25 Wed March 2026 | 1.40 | 79.70 | 0.38 |
| 24 Tue March 2026 | 1.30 | 80.60 | 0.21 |
| 23 Mon March 2026 | 2.85 | 83.75 | 0.33 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 101.55 | 0.15 |
| 25 Wed March 2026 | 1.85 | 67.90 | 0.31 |
| 24 Tue March 2026 | 1.70 | 74.10 | 0.3 |
| 23 Mon March 2026 | 3.75 | 73.55 | 0.33 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 85.20 | 0.8 |
| 25 Wed March 2026 | 2.70 | 57.55 | 0.35 |
| 24 Tue March 2026 | 2.25 | 67.00 | 0.25 |
| 23 Mon March 2026 | 5.00 | 66.55 | 0.3 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 80.25 | 0.43 |
| 25 Wed March 2026 | 3.85 | 48.40 | 0.56 |
| 24 Tue March 2026 | 3.25 | 57.80 | 0.55 |
| 23 Mon March 2026 | 6.75 | 58.25 | 0.52 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 65.40 | 0.13 |
| 25 Wed March 2026 | 5.30 | 40.35 | 0.52 |
| 24 Tue March 2026 | 4.60 | 48.15 | 1.15 |
| 23 Mon March 2026 | 9.05 | 51.35 | 0.04 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 62.10 | 0.27 |
| 25 Wed March 2026 | 7.60 | 32.45 | 0.19 |
| 24 Tue March 2026 | 6.65 | 40.55 | 0.41 |
| 23 Mon March 2026 | 11.90 | 43.45 | 0.39 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 56.15 | 0.37 |
| 25 Wed March 2026 | 10.50 | 25.45 | 0.38 |
| 24 Tue March 2026 | 9.40 | 33.50 | 0.32 |
| 23 Mon March 2026 | 15.35 | 35.75 | 0.72 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 42.10 | 0.48 |
| 25 Wed March 2026 | 14.45 | 18.95 | 1.48 |
| 24 Tue March 2026 | 12.90 | 26.55 | 0.92 |
| 23 Mon March 2026 | 19.75 | 31.80 | 1.12 |
MacrotechDevelopers LODHA Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.70 | 32.60 | 0.53 |
| 25 Wed March 2026 | 19.30 | 14.45 | 2.06 |
| 24 Tue March 2026 | 17.40 | 21.40 | 1.62 |
| 23 Mon March 2026 | 24.90 | 26.95 | 0.92 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.25 | 25.55 | 0.48 |
| 25 Wed March 2026 | 25.25 | 10.35 | 2.12 |
| 24 Tue March 2026 | 22.90 | 16.90 | 2.09 |
| 23 Mon March 2026 | 30.95 | 22.75 | 9.77 |
MacrotechDevelopers LODHA Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.00 | 19.85 | 0.56 |
| 25 Wed March 2026 | 31.80 | 7.50 | 3.7 |
| 24 Tue March 2026 | 29.90 | 13.25 | 3.72 |
| 23 Mon March 2026 | 37.55 | 19.60 | 4.22 |
MacrotechDevelopers LODHA Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.35 | 12.60 | 2.67 |
| 25 Wed March 2026 | 40.40 | 4.95 | 5.34 |
| 24 Tue March 2026 | 36.65 | 10.75 | 4.83 |
| 23 Mon March 2026 | 43.70 | 16.95 | 31.96 |
MacrotechDevelopers LODHA Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.25 | 8.90 | 3.47 |
| 25 Wed March 2026 | 47.40 | 3.80 | 0.86 |
| 24 Tue March 2026 | 44.45 | 8.50 | 1.35 |
| 23 Mon March 2026 | 50.65 | 13.95 | 5.88 |
MacrotechDevelopers LODHA Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.90 | 6.05 | 3.26 |
| 25 Wed March 2026 | 56.30 | 2.40 | 2.51 |
| 24 Tue March 2026 | 52.45 | 6.40 | 3 |
MacrotechDevelopers LODHA Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 42.20 | 3.05 | 61.5 |
MacrotechDevelopers LODHA Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 124.00 | 1.00 | 7.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.