Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1213.03 and 1270.48
| Daily Target 1 | 1202.72 |
| Daily Target 2 | 1223.33 |
| Daily Target 3 | 1260.1666666667 |
| Daily Target 4 | 1280.78 |
| Daily Target 5 | 1317.62 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1243.95 (-3.36%) | 1285.40 | 1239.55 - 1297.00 | 0.9448 times | Thu 30 July 2026 | 1287.15 (-2.22%) | 1305.00 | 1281.10 - 1328.80 | 0.9793 times | Wed 29 July 2026 | 1316.35 (1.15%) | 1290.00 | 1275.40 - 1344.95 | 1.3023 times | Tue 28 July 2026 | 1301.40 (8.57%) | 1233.20 | 1228.25 - 1316.40 | 3.3854 times | Mon 27 July 2026 | 1198.70 (4.77%) | 1155.00 | 1150.10 - 1207.00 | 1.3069 times | Fri 24 July 2026 | 1144.10 (-0.2%) | 1137.00 | 1124.00 - 1166.30 | 0.3802 times | Thu 23 July 2026 | 1146.40 (-1.26%) | 1155.00 | 1131.10 - 1176.05 | 0.514 times | Wed 22 July 2026 | 1161.00 (-3.17%) | 1191.00 | 1153.15 - 1203.80 | 0.6383 times | Tue 21 July 2026 | 1198.95 (0.89%) | 1188.75 | 1182.25 - 1205.00 | 0.3123 times | Mon 20 July 2026 | 1188.40 (-0.03%) | 1188.60 | 1180.00 - 1195.00 | 0.2365 times | Fri 17 July 2026 | 1188.75 (0.9%) | 1177.85 | 1165.25 - 1195.00 | 0.3006 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1197.03 and 1391.88
| Weekly Target 1 | 1051.48 |
| Weekly Target 2 | 1147.72 |
| Weekly Target 3 | 1246.3333333333 |
| Weekly Target 4 | 1342.57 |
| Weekly Target 5 | 1441.18 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 2.023 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.5317 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 0.6397 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 1.7725 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.5175 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.7969 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.6814 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.4056 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.6268 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.0048 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 0.8022 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1099.13 and 1489.78
| Monthly Target 1 | 790.42 |
| Monthly Target 2 | 1017.18 |
| Monthly Target 3 | 1181.0666666667 |
| Monthly Target 4 | 1407.83 |
| Monthly Target 5 | 1571.72 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.9137 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9774 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0039 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.6005 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4066 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5427 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.9865 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3942 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.4681 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.7064 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.4975 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1269.51 |
| 12 day DMA | 1212.77 |
| 20 day DMA | 1187.46 |
| 35 day DMA | 1078.52 |
| 50 day DMA | 1022.88 |
| 100 day DMA | 933.8 |
| 150 day DMA | 970.55 |
| 200 day DMA | 1017.46 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.82 | 1261.75 | 1249.05 |
| 12 day EMA | 1217.43 | 1212.61 | 1199.06 |
| 20 day EMA | 1174.99 | 1167.73 | 1155.16 |
| 35 day EMA | 1108.22 | 1100.23 | 1089.23 |
| 50 day EMA | 1034.91 | 1026.38 | 1015.74 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.51 | 1249.54 | 1221.39 |
| 12 day SMA | 1212.77 | 1205.98 | 1194.32 |
| 20 day SMA | 1187.46 | 1175.57 | 1160.83 |
| 35 day SMA | 1078.52 | 1067.61 | 1056.2 |
| 50 day SMA | 1022.88 | 1015.85 | 1007.26 |
| 100 day SMA | 933.8 | 931.02 | 928.04 |
| 150 day SMA | 970.55 | 969.38 | 967.89 |
| 200 day SMA | 1017.46 | 1016.96 | 1016.1 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1236.50 | 1220.00 | 1207.00 to 1254.40 | 0.9 times |
| 30 Thu | 1227.30 | 1235.00 | 1221.00 to 1255.65 | 1.02 times |
| 29 Wed | 1234.85 | 1227.90 | 1218.00 to 1270.00 | 1.03 times |
| 28 Tue | 1221.85 | 1178.00 | 1178.00 to 1238.95 | 1.03 times |
| 27 Mon | 1156.70 | 1117.85 | 1107.05 to 1170.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1201.15 | 1185.60 | 1170.15 to 1213.00 | 1.21 times |
| 30 Thu | 1186.50 | 1209.00 | 1177.20 to 1212.55 | 1.18 times |
| 29 Wed | 1193.40 | 1264.30 | 1182.00 to 1264.30 | 1.01 times |
| 28 Tue | 1184.70 | 1175.00 | 1168.25 to 1208.20 | 0.87 times |
| 27 Mon | 1137.05 | 1115.40 | 1092.60 to 1150.00 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1178.90 | 1246.35 | 1157.20 to 1246.35 | 1.49 times |
| 30 Thu | 1165.50 | 1189.00 | 1148.30 to 1189.00 | 1.01 times |
| 29 Wed | 1174.35 | 1200.00 | 1189.15 to 1210.25 | 0.5 times |
Option chain for Macrotech Developers LODHA 25 Tue August 2026 expiry
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.00 | 179.05 | 0.02 |
| 30 Thu July 2026 | 7.00 | 179.05 | 0.03 |
| 29 Wed July 2026 | 8.65 | 166.50 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.90 | 119.05 | 0 |
| 30 Thu July 2026 | 13.90 | 119.05 | 0 |
| 29 Wed July 2026 | 16.30 | 145.00 | 0 |
| 28 Tue July 2026 | 15.85 | 145.00 | 0 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.75 | 100.20 | 0.07 |
| 30 Thu July 2026 | 17.60 | 108.85 | 0.05 |
| 29 Wed July 2026 | 20.00 | 102.85 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.45 | 84.95 | 0.25 |
| 30 Thu July 2026 | 22.25 | 93.85 | 0.21 |
| 29 Wed July 2026 | 24.75 | 88.90 | 0.25 |
| 28 Tue July 2026 | 23.85 | 100.20 | 0.06 |
| 27 Mon July 2026 | 9.45 | 161.00 | 0 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.35 | 70.45 | 0.73 |
| 30 Thu July 2026 | 27.60 | 79.55 | 0.75 |
| 29 Wed July 2026 | 30.40 | 74.20 | 0.67 |
| 28 Tue July 2026 | 28.10 | 86.50 | 0.46 |
| 27 Mon July 2026 | 12.20 | 153.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.70 | 58.95 | 0.4 |
| 30 Thu July 2026 | 34.35 | 67.00 | 0.43 |
| 29 Wed July 2026 | 37.20 | 61.95 | 0.53 |
| 28 Tue July 2026 | 33.00 | 71.65 | 0.31 |
| 27 Mon July 2026 | 15.55 | 138.00 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.70 | 47.60 | 0.83 |
| 30 Thu July 2026 | 42.10 | 55.15 | 0.84 |
| 29 Wed July 2026 | 45.40 | 51.35 | 0.83 |
| 28 Tue July 2026 | 40.00 | 60.20 | 0.42 |
| 27 Mon July 2026 | 20.05 | 129.45 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.85 | 37.35 | 4.38 |
| 30 Thu July 2026 | 51.95 | 43.85 | 1.26 |
| 29 Wed July 2026 | 56.40 | 40.60 | 1.29 |
| 28 Tue July 2026 | 48.65 | 48.25 | 0.73 |
| 27 Mon July 2026 | 24.60 | 86.40 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.10 | 29.20 | 0.94 |
| 30 Thu July 2026 | 62.20 | 35.10 | 0.88 |
| 29 Wed July 2026 | 67.00 | 32.20 | 0.81 |
| 28 Tue July 2026 | 60.40 | 38.30 | 0.9 |
| 27 Mon July 2026 | 30.25 | 73.70 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 78.05 | 22.45 | 1.33 |
| 30 Thu July 2026 | 70.95 | 27.30 | 1.24 |
| 29 Wed July 2026 | 80.70 | 25.10 | 1.18 |
| 28 Tue July 2026 | 71.10 | 30.90 | 1.44 |
| 27 Mon July 2026 | 36.90 | 60.90 | 0.64 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 93.00 | 17.35 | 5.81 |
| 30 Thu July 2026 | 97.95 | 21.45 | 1.86 |
| 29 Wed July 2026 | 105.45 | 18.75 | 2 |
| 28 Tue July 2026 | 85.35 | 24.40 | 1.45 |
| 27 Mon July 2026 | 45.65 | 48.45 | 0.69 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 109.50 | 13.25 | 13.84 |
| 30 Thu July 2026 | 104.05 | 16.40 | 15.48 |
| 29 Wed July 2026 | 103.40 | 14.65 | 11.37 |
| 28 Tue July 2026 | 103.40 | 18.95 | 8.7 |
| 27 Mon July 2026 | 55.70 | 39.85 | 1.74 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 101.80 | 9.90 | 56 |
| 30 Thu July 2026 | 101.80 | 12.75 | 61.33 |
| 29 Wed July 2026 | 101.80 | 11.50 | 65.33 |
| 28 Tue July 2026 | 101.80 | 15.15 | 53.33 |
| 27 Mon July 2026 | 58.55 | 37.25 | 10.33 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 142.70 | 7.45 | 1.59 |
| 30 Thu July 2026 | 149.30 | 9.55 | 1.35 |
| 29 Wed July 2026 | 141.05 | 8.85 | 1.53 |
| 28 Tue July 2026 | 132.80 | 11.45 | 1.5 |
| 27 Mon July 2026 | 79.95 | 23.95 | 0.98 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 93.00 | 4.35 | 325 |
| 30 Thu July 2026 | 93.00 | 5.75 | 327 |
| 29 Wed July 2026 | 93.00 | 5.25 | 331 |
| 28 Tue July 2026 | 93.00 | 7.15 | 313 |
| 27 Mon July 2026 | 93.00 | 14.20 | 273 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 180.00 | 3.15 | 4.67 |
| 30 Thu July 2026 | 180.00 | 4.40 | 4.17 |
| 29 Wed July 2026 | 180.00 | 4.05 | 3.75 |
| 28 Tue July 2026 | 180.00 | 5.40 | 2.83 |
| 27 Mon July 2026 | 109.45 | 10.80 | 4.18 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 142.65 | 2.45 | 6.17 |
| 30 Thu July 2026 | 142.65 | 3.00 | 6 |
| 29 Wed July 2026 | 142.65 | 2.30 | 5.67 |
| 28 Tue July 2026 | 142.65 | 3.70 | 9 |
| 27 Mon July 2026 | 142.65 | 8.20 | 13.5 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 240.00 | 1.85 | 7.68 |
| 30 Thu July 2026 | 240.00 | 2.50 | 7.87 |
| 29 Wed July 2026 | 240.00 | 2.20 | 7.52 |
| 28 Tue July 2026 | 224.10 | 3.05 | 7.31 |
| 27 Mon July 2026 | 162.50 | 6.40 | 6.19 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 140.35 | 1.10 | 4.89 |
| 30 Thu July 2026 | 140.35 | 1.10 | 4.89 |
| 29 Wed July 2026 | 140.35 | 1.10 | 4.89 |
| 28 Tue July 2026 | 140.35 | 2.40 | 5.11 |
| 27 Mon July 2026 | 140.35 | 4.00 | 5.56 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 334.45 | 1.20 | 1.2 |
| 30 Thu July 2026 | 334.45 | 1.20 | 1.2 |
| 29 Wed July 2026 | 334.45 | 0.80 | 1.23 |
| 28 Tue July 2026 | 315.00 | 1.00 | 1.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.