Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 380.48 and 431.78
| Daily Target 1 | 339.5 |
| Daily Target 2 | 370.15 |
| Daily Target 3 | 390.8 |
| Daily Target 4 | 421.45 |
| Daily Target 5 | 442.1 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.80 (9.54%) | 366.20 | 360.15 - 411.45 | 7.3982 times | Wed 30 September 2026 | 365.90 (7.13%) | 345.00 | 341.75 - 369.50 | 0.5731 times | Tue 29 September 2026 | 341.55 (4.74%) | 335.00 | 319.00 - 347.65 | 0.2549 times | Mon 28 September 2026 | 326.10 (-4.14%) | 340.30 | 325.00 - 341.85 | 0.2046 times | Fri 25 September 2026 | 340.20 (-0.79%) | 342.25 | 335.60 - 345.65 | 0.1516 times | Thu 24 September 2026 | 342.90 (-4.55%) | 360.15 | 342.00 - 362.75 | 0.3243 times | Wed 23 September 2026 | 359.25 (6.55%) | 335.05 | 335.05 - 364.00 | 0.5732 times | Tue 22 September 2026 | 337.15 (0.3%) | 338.00 | 335.00 - 348.75 | 0.2234 times | Mon 21 September 2026 | 336.15 (-2.51%) | 340.00 | 332.05 - 349.50 | 0.1781 times | Fri 18 September 2026 | 344.80 (0.44%) | 333.20 | 332.90 - 352.20 | 0.1185 times | Thu 17 September 2026 | 343.30 (-1.42%) | 345.60 | 342.00 - 354.35 | 0.1589 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 359.9 and 452.35
| Weekly Target 1 | 284.63 |
| Weekly Target 2 | 342.72 |
| Weekly Target 3 | 377.08333333333 |
| Weekly Target 4 | 435.17 |
| Weekly Target 5 | 469.53 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.80 (17.81%) | 340.30 | 319.00 - 411.45 | 2.38 times | Fri 25 September 2026 | 340.20 (-1.33%) | 340.00 | 332.05 - 364.00 | 0.4095 times | Fri 18 September 2026 | 344.80 (-0.68%) | 343.15 | 322.45 - 354.80 | 0.2456 times | Fri 11 September 2026 | 347.15 (-4.79%) | 373.70 | 336.55 - 374.45 | 0.4335 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 1.5586 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.4791 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 2.029 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.6883 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.4269 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.3494 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.6633 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 380.48 and 431.78
| Monthly Target 1 | 339.5 |
| Monthly Target 2 | 370.15 |
| Monthly Target 3 | 390.8 |
| Monthly Target 4 | 421.45 |
| Monthly Target 5 | 442.1 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.80 (9.54%) | 366.20 | 360.15 - 411.45 | 0.6485 times | Wed 30 September 2026 | 365.90 (5.98%) | 341.70 | 319.00 - 385.80 | 0.6823 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.2301 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 1.0689 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.7781 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5717 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.2545 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.3116 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6904 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.764 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.062 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 354.91 |
| 12 day DMA | 348.86 |
| 20 day DMA | 350.8 |
| 35 day DMA | 315.77 |
| 50 day DMA | 281.86 |
| 100 day DMA | 230.2 |
| 150 day DMA | 211 |
| 200 day DMA | 208.1 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.6 | 348.01 | 339.06 |
| 12 day EMA | 352.28 | 343.46 | 339.38 |
| 20 day EMA | 340.77 | 334.45 | 331.14 |
| 35 day EMA | 312.97 | 307.8 | 304.38 |
| 50 day EMA | 282.88 | 278.07 | 274.49 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.91 | 343.33 | 342 |
| 12 day SMA | 348.86 | 343.15 | 341.58 |
| 20 day SMA | 350.8 | 347.75 | 346.77 |
| 35 day SMA | 315.77 | 310.44 | 305.96 |
| 50 day SMA | 281.86 | 278.16 | 275.03 |
| 100 day SMA | 230.2 | 227.86 | 225.85 |
| 150 day SMA | 211 | 209.57 | 208.39 |
| 200 day SMA | 208.1 | 207.09 | 206.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.