LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 337.6 and 338.4

Daily Target 1337.47
Daily Target 2337.73
Daily Target 3338.26666666667
Daily Target 4338.53
Daily Target 5339.07

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Fri 31 July 2026 338.00 (-0.15%) 338.80 338.00 - 338.80 0.6064 times
Thu 30 July 2026 338.50 (1.97%) 332.15 332.15 - 338.55 0.8404 times
Wed 29 July 2026 331.95 (-1.35%) 330.00 330.00 - 334.85 0.6058 times
Tue 28 July 2026 336.50 (0.45%) 335.40 335.40 - 339.00 0.3351 times
Mon 27 July 2026 335.00 (-1.18%) 339.00 334.35 - 339.00 0.991 times
Fri 24 July 2026 339.00 (-0.22%) 339.75 338.95 - 339.75 0.5514 times
Thu 23 July 2026 339.75 (-1.24%) 337.15 337.15 - 339.75 1.2818 times
Wed 22 July 2026 344.00 (0.26%) 349.85 342.50 - 349.85 3.1717 times
Tue 21 July 2026 343.10 (1.99%) 343.10 343.10 - 343.10 0.6965 times
Mon 20 July 2026 336.40 (1.99%) 336.40 336.40 - 336.40 0.9199 times
Fri 17 July 2026 329.85 (1.99%) 329.85 329.85 - 329.85 0.5159 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 329.5 and 338.5

Weekly Target 1326.67
Weekly Target 2332.33
Weekly Target 3335.66666666667
Weekly Target 4341.33
Weekly Target 5344.67

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Fri 31 July 2026 338.00 (-0.29%) 339.00 330.00 - 339.00 0.4739 times
Fri 24 July 2026 339.00 (2.77%) 336.40 336.40 - 349.85 0.9286 times
Fri 17 July 2026 329.85 (-0.15%) 326.00 311.00 - 329.85 0.4811 times
Fri 10 July 2026 330.35 (4.91%) 337.20 330.35 - 343.90 2.5391 times
Fri 03 July 2026 314.90 (15.58%) 273.05 263.20 - 314.90 0.7636 times
Thu 25 June 2026 272.45 (0.81%) 270.30 270.30 - 300.00 1.4375 times
Fri 19 June 2026 270.25 (1.75%) 266.00 266.00 - 280.00 1.0521 times
Fri 12 June 2026 265.60 (6.16%) 253.00 245.00 - 278.40 1.1226 times
Fri 05 June 2026 250.20 (-0.21%) 249.50 242.05 - 255.00 0.728 times
Fri 29 May 2026 250.72 (-4.5%) 262.54 247.00 - 270.00 0.4736 times
Fri 22 May 2026 262.54 (5.71%) 248.37 238.03 - 264.89 0.7806 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 307.03 and 380.83

Monthly Target 1247.5
Monthly Target 2292.75
Monthly Target 3321.3
Monthly Target 4366.55
Monthly Target 5395.1

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 31 July 2026 338.00 (24.22%) 280.45 276.05 - 349.85 1.4904 times
Tue 30 June 2026 272.10 (8.53%) 249.50 242.05 - 300.00 1.4296 times
Fri 29 May 2026 250.72 (0.64%) 247.99 227.20 - 270.00 1.0215 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.6459 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.209 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.7566 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.6406 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.3336 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 2.8977 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.575 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 1.4482 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 335.99
12 day DMA 336.29
20 day DMA 332.85
35 day DMA 308.85
50 day DMA 292.65
100 day DMA 248.48
150 day DMA 219.83
200 day DMA 263.35

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA336.9336.35335.28
12 day EMA333.74332.96331.95
20 day EMA326.55325.35323.97
35 day EMA311.49309.93308.25
50 day EMA293.32291.5289.58

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA335.99336.19336.44
12 day SMA336.29334.55332.78
20 day SMA332.85330.95328.31
35 day SMA308.85306.72304.63
50 day SMA292.65290.75288.85
100 day SMA248.48247.04245.63
150 day SMA219.83218.66217.51
200 day SMA263.35263.88264.35
Back to top | Use Dark Theme