LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 240.38 and 258.25

Daily Target 1236.63
Daily Target 2244.12
Daily Target 3254.50333333333
Daily Target 4261.99
Daily Target 5272.37

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Tue 12 May 2026 251.60 (-3.24%) 258.05 247.02 - 264.89 0.9853 times
Mon 11 May 2026 260.02 (-2.67%) 267.00 257.00 - 269.90 0.763 times
Fri 08 May 2026 267.14 (0.69%) 265.00 255.60 - 268.00 0.4846 times
Thu 07 May 2026 265.31 (4.92%) 252.86 250.00 - 265.50 1.9372 times
Wed 06 May 2026 252.86 (1.35%) 246.40 240.50 - 255.50 0.7441 times
Tue 05 May 2026 249.49 (4.85%) 237.80 227.20 - 249.85 1.7401 times
Mon 04 May 2026 237.96 (-4.48%) 247.99 236.80 - 247.99 0.9348 times
Thu 30 April 2026 249.12 (-2.47%) 250.01 242.66 - 257.70 1.0322 times
Wed 29 April 2026 255.43 (-3.94%) 264.98 253.00 - 267.70 0.9844 times
Tue 28 April 2026 265.91 (-0.85%) 268.20 261.00 - 273.70 0.3942 times
Mon 27 April 2026 268.20 (1.08%) 264.75 262.85 - 277.00 0.9215 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 237.87 and 260.75

Weekly Target 1233.29
Weekly Target 2242.45
Weekly Target 3256.17333333333
Weekly Target 4265.33
Weekly Target 5279.05

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Tue 12 May 2026 251.60 (-5.82%) 267.00 247.02 - 269.90 0.5669 times
Fri 08 May 2026 267.14 (7.23%) 247.99 227.20 - 268.00 1.8939 times
Thu 30 April 2026 249.12 (-6.11%) 264.75 242.66 - 277.00 1.0805 times
Fri 24 April 2026 265.33 (25.47%) 262.65 240.07 - 267.90 1.7973 times
Fri 04 July 2025 211.47 (17.45%) 182.00 172.70 - 211.47 1.0927 times
Fri 27 June 2025 180.05 (8.27%) 164.00 163.98 - 186.00 0.9609 times
Fri 20 June 2025 166.30 (-6.44%) 180.84 165.70 - 180.84 0.465 times
Fri 13 June 2025 177.74 (10.4%) 164.22 164.22 - 177.74 0.953 times
Fri 06 June 2025 161.00 (-4.41%) 168.00 157.00 - 168.00 0.8305 times
Fri 30 May 2025 168.42 (-9.62%) 182.61 168.42 - 182.61 0.3593 times
Fri 23 May 2025 186.34 (-2.96%) 192.05 186.34 - 198.00 0.4291 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 239.4 and 282.1

Monthly Target 1206.87
Monthly Target 2229.23
Monthly Target 3249.56666666667
Monthly Target 4271.93
Monthly Target 5292.27

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Tue 12 May 2026 251.60 (1%) 247.99 227.20 - 269.90 0.5004 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.5852 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.1893 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.6855 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.5804 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.3023 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 2.6255 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.521 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 1.3121 times
Fri 28 June 2024 424.30 (3.69%) 428.80 381.50 - 465.00 2.6983 times
Fri 31 May 2024 409.20 (-9.14%) 459.45 380.00 - 462.00 1.7448 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 259.39
12 day DMA 257.36
20 day DMA 233.34
35 day DMA 206.75
50 day DMA 198.85
100 day DMA 179.63
150 day DMA 259.53
200 day DMA 253.22

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.71259.27258.9
12 day EMA248.87248.37246.25
20 day EMA236.61235.03232.4
35 day EMA220.08218.22215.76
50 day EMA201.92199.89197.44

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA259.39258.96254.55
12 day SMA257.36257.46253.41
20 day SMA233.34229.84225.74
35 day SMA206.75204.09201.28
50 day SMA198.85197.4195.62
100 day SMA179.63178.94180.63
150 day SMA259.53260.74261.96
200 day SMA253.22252.91252.57
Back to top | Use Dark Theme