Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 133.68 and 145.67
| Daily Target 1 | 131.46 |
| Daily Target 2 | 135.9 |
| Daily Target 3 | 143.45 |
| Daily Target 4 | 147.89 |
| Daily Target 5 | 155.44 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.34 (-5.3%) | 151.00 | 139.01 - 151.00 | 0.5437 times | Mon 28 September 2026 | 148.20 (0%) | 160.00 | 146.74 - 160.00 | 1.7768 times | Fri 25 September 2026 | 148.20 (10.19%) | 138.10 | 133.12 - 153.80 | 6.232 times | Thu 24 September 2026 | 134.50 (-2.1%) | 140.00 | 132.20 - 140.00 | 0.2469 times | Wed 23 September 2026 | 137.38 (-0.67%) | 138.61 | 136.00 - 142.58 | 0.2314 times | Tue 22 September 2026 | 138.30 (0%) | 138.60 | 135.21 - 140.00 | 0.1181 times | Mon 21 September 2026 | 138.30 (1.65%) | 138.00 | 133.20 - 140.00 | 0.3516 times | Fri 18 September 2026 | 136.06 (2.47%) | 134.00 | 132.10 - 137.49 | 0.2125 times | Thu 17 September 2026 | 132.78 (-0.53%) | 135.50 | 131.13 - 135.84 | 0.1497 times | Wed 16 September 2026 | 133.49 (1.82%) | 131.50 | 130.31 - 136.48 | 0.1374 times | Tue 15 September 2026 | 131.10 (-4.77%) | 136.99 | 129.68 - 138.99 | 0.241 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 129.18 and 150.17
| Weekly Target 1 | 125.46 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 146.45 |
| Weekly Target 4 | 153.89 |
| Weekly Target 5 | 167.44 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.34 (-5.3%) | 160.00 | 139.01 - 160.00 | 0.8713 times | Fri 25 September 2026 | 148.20 (8.92%) | 138.00 | 132.20 - 153.80 | 2.6959 times | Fri 18 September 2026 | 136.06 (-1.17%) | 136.99 | 129.68 - 138.99 | 0.2781 times | Fri 11 September 2026 | 137.67 (-6.09%) | 149.00 | 135.00 - 149.00 | 0.5557 times | Fri 04 September 2026 | 146.60 (4.53%) | 140.25 | 134.11 - 148.34 | 0.6888 times | Fri 28 August 2026 | 140.25 (4.07%) | 137.00 | 131.10 - 145.42 | 0.5579 times | Fri 21 August 2026 | 134.76 (-2.72%) | 139.40 | 132.20 - 142.45 | 0.4804 times | Fri 14 August 2026 | 138.53 (-3.89%) | 144.45 | 136.00 - 147.89 | 0.6122 times | Fri 07 August 2026 | 144.13 (0.25%) | 145.25 | 142.00 - 150.00 | 0.4645 times | Fri 31 July 2026 | 143.77 (-3.54%) | 153.00 | 140.32 - 169.00 | 2.7953 times | Fri 24 July 2026 | 149.05 (3.1%) | 144.57 | 140.10 - 153.99 | 0.9064 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 135.01 and 165.33
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 143.34 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 173.66 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.34 (3.22%) | 138.93 | 129.68 - 160.00 | 1.553 times | Mon 31 August 2026 | 135.96 (-5.43%) | 145.25 | 131.10 - 150.00 | 0.6683 times | Fri 31 July 2026 | 143.77 (7.46%) | 133.79 | 133.00 - 169.00 | 1.4751 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.5657 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.8235 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 1.0045 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.1704 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.4615 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.7 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.5779 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 2.7636 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 138.03 |
| 20 day DMA | 138.76 |
| 35 day DMA | 137.93 |
| 50 day DMA | 140.39 |
| 100 day DMA | 138.44 |
| 150 day DMA | 136.24 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.02 | 142.86 | 140.19 |
| 12 day EMA | 139.98 | 139.91 | 138.4 |
| 20 day EMA | 139.27 | 139.16 | 138.21 |
| 35 day EMA | 139.74 | 139.7 | 139.2 |
| 50 day EMA | 140.47 | 140.48 | 140.17 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 141.32 | 139.34 |
| 12 day SMA | 138.03 | 137.92 | 137.21 |
| 20 day SMA | 138.76 | 138.54 | 138.14 |
| 35 day SMA | 137.93 | 137.99 | 137.87 |
| 50 day SMA | 140.39 | 140.43 | 140.36 |
| 100 day SMA | 138.44 | 138.48 | 138.41 |
| 150 day SMA | 136.24 | 136.17 | 136.09 |
| 200 day SMA | 141.54 | 141.72 | 141.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.