Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 139.41 and 145.39
| Daily Target 1 | 137.95 |
| Daily Target 2 | 140.86 |
| Daily Target 3 | 143.93 |
| Daily Target 4 | 146.84 |
| Daily Target 5 | 149.91 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.77 (1.78%) | 144.39 | 141.02 - 147.00 | 0.2574 times | Thu 30 July 2026 | 141.26 (-0.85%) | 142.00 | 140.32 - 145.70 | 0.5488 times | Wed 29 July 2026 | 142.47 (-5.63%) | 151.56 | 140.35 - 155.06 | 1.08 times | Tue 28 July 2026 | 150.97 (-4.36%) | 169.00 | 150.00 - 169.00 | 2.841 times | Mon 27 July 2026 | 157.86 (5.91%) | 153.00 | 150.09 - 162.46 | 2.8241 times | Fri 24 July 2026 | 149.05 (2.74%) | 148.00 | 144.00 - 152.00 | 0.8102 times | Thu 23 July 2026 | 145.07 (0.66%) | 146.00 | 140.71 - 148.50 | 0.4849 times | Wed 22 July 2026 | 144.12 (-2.84%) | 153.99 | 143.02 - 153.99 | 0.4629 times | Tue 21 July 2026 | 148.33 (4.19%) | 142.37 | 141.68 - 149.90 | 0.4757 times | Mon 20 July 2026 | 142.37 (-1.52%) | 144.57 | 140.10 - 146.99 | 0.215 times | Fri 17 July 2026 | 144.57 (7.18%) | 137.00 | 136.50 - 147.50 | 0.7129 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 127.71 and 156.39
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 133.06 |
| Weekly Target 3 | 151.03 |
| Weekly Target 4 | 161.74 |
| Weekly Target 5 | 179.71 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.77 (-3.54%) | 153.00 | 140.32 - 169.00 | 3.8297 times | Fri 24 July 2026 | 149.05 (3.1%) | 144.57 | 140.10 - 153.99 | 1.2418 times | Fri 17 July 2026 | 144.57 (4.72%) | 139.94 | 133.00 - 147.50 | 0.7602 times | Fri 10 July 2026 | 138.06 (2.56%) | 146.00 | 133.00 - 146.00 | 0.5292 times | Fri 03 July 2026 | 134.61 (1.09%) | 133.16 | 131.50 - 138.00 | 0.378 times | Thu 25 June 2026 | 133.16 (0.38%) | 132.07 | 131.51 - 137.63 | 0.2661 times | Fri 19 June 2026 | 132.66 (-0.13%) | 133.30 | 130.20 - 142.02 | 0.4738 times | Fri 12 June 2026 | 132.83 (2.86%) | 130.00 | 127.34 - 139.75 | 0.6228 times | Fri 05 June 2026 | 129.14 (-10.23%) | 146.89 | 126.15 - 146.89 | 0.967 times | Fri 29 May 2026 | 143.86 (4.92%) | 138.79 | 134.21 - 150.30 | 0.9315 times | Fri 22 May 2026 | 137.11 (-3.82%) | 140.59 | 132.00 - 143.97 | 1.3907 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 138.39 and 174.39
| Monthly Target 1 | 112.59 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 148.59 |
| Monthly Target 4 | 164.18 |
| Monthly Target 5 | 184.59 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.77 (7.46%) | 133.79 | 133.00 - 169.00 | 1.3077 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.5015 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.73 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.8904 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.0375 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.2956 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.6206 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.5123 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 2.4499 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.6545 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 8.7161 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 145.39 |
| 20 day DMA | 141.92 |
| 35 day DMA | 138.56 |
| 50 day DMA | 137.36 |
| 100 day DMA | 136.28 |
| 150 day DMA | 140.27 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 145.47 | 147.57 |
| 12 day EMA | 144.44 | 144.56 | 145.16 |
| 20 day EMA | 142.74 | 142.63 | 142.77 |
| 35 day EMA | 140.65 | 140.47 | 140.42 |
| 50 day EMA | 138.5 | 138.29 | 138.17 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 148.32 | 149.08 |
| 12 day SMA | 145.39 | 144.89 | 144.6 |
| 20 day SMA | 141.92 | 141.45 | 141.18 |
| 35 day SMA | 138.56 | 138.12 | 137.83 |
| 50 day SMA | 137.36 | 137.24 | 137.15 |
| 100 day SMA | 136.28 | 136.07 | 135.91 |
| 150 day SMA | 140.27 | 140.46 | 140.68 |
| 200 day SMA | 152.46 | 152.56 | 152.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.