Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 98.41 and 106.64
| Daily Target 1 | 96.93 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 105.15666666667 |
| Daily Target 4 | 108.11 |
| Daily Target 5 | 113.39 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.84 (-6.16%) | 108.25 | 102.20 - 110.43 | 1.0306 times | Fri 27 March 2026 | 109.59 (-3.32%) | 113.00 | 107.90 - 113.34 | 2.0835 times | Wed 25 March 2026 | 113.35 (3.5%) | 110.60 | 110.60 - 115.90 | 0.9977 times | Tue 24 March 2026 | 109.52 (1.72%) | 111.80 | 107.30 - 111.80 | 0.8757 times | Mon 23 March 2026 | 107.67 (-6.03%) | 112.55 | 107.00 - 115.41 | 1.7772 times | Fri 20 March 2026 | 114.58 (-1.88%) | 118.01 | 113.11 - 119.61 | 1.1063 times | Thu 19 March 2026 | 116.78 (-5.27%) | 120.00 | 116.15 - 120.97 | 0.397 times | Wed 18 March 2026 | 123.28 (2.73%) | 121.00 | 120.30 - 124.51 | 0.6874 times | Tue 17 March 2026 | 120.00 (1.55%) | 118.17 | 117.38 - 121.10 | 0.5338 times | Mon 16 March 2026 | 118.17 (-1.08%) | 120.70 | 115.50 - 121.40 | 0.5108 times | Fri 13 March 2026 | 119.46 (-3.75%) | 124.69 | 116.62 - 125.76 | 1.9108 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 98.41 and 106.64
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 105.15666666667 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 113.39 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.84 (-6.16%) | 108.25 | 102.20 - 110.43 | 0.2518 times | Fri 27 March 2026 | 109.59 (-4.36%) | 112.55 | 107.00 - 115.90 | 1.4012 times | Fri 20 March 2026 | 114.58 (-4.09%) | 120.70 | 113.11 - 124.51 | 0.7906 times | Fri 13 March 2026 | 119.46 (-1.43%) | 119.00 | 112.49 - 141.18 | 3.0375 times | Fri 06 March 2026 | 121.19 (-14.21%) | 136.99 | 120.62 - 138.49 | 0.6683 times | Fri 27 February 2026 | 141.26 (0.98%) | 143.95 | 139.35 - 153.00 | 0.9762 times | Fri 20 February 2026 | 139.89 (-2.96%) | 146.00 | 138.48 - 147.74 | 0.6731 times | Fri 13 February 2026 | 144.16 (-1.77%) | 149.70 | 143.55 - 153.10 | 1.0207 times | Fri 06 February 2026 | 146.76 (-2.12%) | 149.70 | 143.45 - 155.99 | 0.4777 times | Fri 30 January 2026 | 149.94 (-1.68%) | 152.71 | 146.50 - 160.50 | 0.7029 times | Fri 23 January 2026 | 152.50 (0.57%) | 152.00 | 137.60 - 157.52 | 1.2193 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 83.03 and 122.01
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 115.40666666667 |
| Monthly Target 4 | 128.61 |
| Monthly Target 5 | 154.39 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 0.912 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.4668 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 0.5495 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.2534 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.2376 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.361 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 1.1118 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 4.1079 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 108.59 |
| 12 day DMA | 114.95 |
| 20 day DMA | 120.49 |
| 35 day DMA | 131.06 |
| 50 day DMA | 136.44 |
| 100 day DMA | 149.69 |
| 150 day DMA | 161.64 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 111.98 | 113.18 |
| 12 day EMA | 114.64 | 116.78 | 118.09 |
| 20 day EMA | 120 | 121.8 | 123.09 |
| 35 day EMA | 127.49 | 128.94 | 130.08 |
| 50 day EMA | 135.15 | 136.47 | 137.57 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.59 | 110.94 | 112.38 |
| 12 day SMA | 114.95 | 117.56 | 119.12 |
| 20 day SMA | 120.49 | 122.51 | 124.14 |
| 35 day SMA | 131.06 | 132.3 | 133.53 |
| 50 day SMA | 136.44 | 137.4 | 138.25 |
| 100 day SMA | 149.69 | 150.43 | 151.16 |
| 150 day SMA | 161.64 | 162.2 | 162.71 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.