Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 110.72 and 115.1
| Daily Target 1 | 109.89 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 114.27333333333 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 118.65 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.20 (-1.38%) | 115.00 | 112.62 - 117.00 | 1.7406 times | Mon 28 September 2026 | 114.78 (-0.25%) | 115.07 | 114.00 - 117.73 | 0.8815 times | Fri 25 September 2026 | 115.07 (1.63%) | 113.23 | 112.20 - 115.50 | 0.9652 times | Thu 24 September 2026 | 113.23 (-1.74%) | 115.00 | 112.50 - 115.86 | 0.4958 times | Wed 23 September 2026 | 115.24 (0.23%) | 113.11 | 113.11 - 116.59 | 0.819 times | Tue 22 September 2026 | 114.97 (0.25%) | 114.68 | 113.00 - 115.02 | 1.0327 times | Mon 21 September 2026 | 114.68 (-0.36%) | 112.65 | 112.10 - 116.86 | 0.949 times | Fri 18 September 2026 | 115.10 (1.75%) | 113.12 | 113.00 - 115.20 | 1.0961 times | Thu 17 September 2026 | 113.12 (-1.58%) | 113.30 | 112.50 - 115.95 | 0.419 times | Wed 16 September 2026 | 114.94 (3.93%) | 113.25 | 110.01 - 115.59 | 1.6011 times | Tue 15 September 2026 | 110.59 (-2.91%) | 111.30 | 109.57 - 115.30 | 2.5688 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 110.36 and 115.47
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 111.3 |
| Weekly Target 3 | 114.51666666667 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.20 (-1.63%) | 115.07 | 112.62 - 117.73 | 0.3072 times | Fri 25 September 2026 | 115.07 (-0.03%) | 112.65 | 112.10 - 116.86 | 0.4994 times | Fri 18 September 2026 | 115.10 (1.05%) | 111.30 | 109.57 - 115.95 | 0.6661 times | Fri 11 September 2026 | 113.90 (4.08%) | 109.43 | 107.10 - 114.84 | 1.0558 times | Fri 04 September 2026 | 109.43 (-0.99%) | 110.85 | 105.00 - 111.90 | 1.1165 times | Fri 28 August 2026 | 110.52 (-4.39%) | 117.00 | 108.80 - 118.50 | 1.5356 times | Fri 21 August 2026 | 115.60 (0.33%) | 115.22 | 112.20 - 119.97 | 0.8753 times | Fri 14 August 2026 | 115.22 (-3.03%) | 116.00 | 115.00 - 122.00 | 1.3173 times | Fri 07 August 2026 | 118.82 (1.11%) | 122.00 | 115.86 - 122.00 | 0.8049 times | Fri 31 July 2026 | 117.51 (-1.3%) | 118.50 | 115.92 - 125.46 | 1.8219 times | Fri 24 July 2026 | 119.06 (-2.44%) | 123.08 | 116.25 - 126.99 | 2.3827 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 109.1 and 121.83
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 111.97666666667 |
| Monthly Target 4 | 118.95 |
| Monthly Target 5 | 124.71 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 113.20 (3.78%) | 110.42 | 105.00 - 117.73 | 0.3246 times | Mon 31 August 2026 | 109.08 (-7.17%) | 122.00 | 107.60 - 122.00 | 0.5078 times | Fri 31 July 2026 | 117.51 (0.59%) | 116.82 | 115.46 - 131.98 | 1.1297 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 2.3152 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.2674 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.6147 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.4416 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 1.284 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 1.6504 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 1.4646 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 1.6699 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 114.07 |
| 20 day DMA | 112.33 |
| 35 day DMA | 113.41 |
| 50 day DMA | 114.87 |
| 100 day DMA | 117.04 |
| 150 day DMA | 114.94 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.11 | 114.56 | 114.45 |
| 12 day EMA | 113.78 | 113.88 | 113.72 |
| 20 day EMA | 113.58 | 113.62 | 113.5 |
| 35 day EMA | 114.36 | 114.43 | 114.41 |
| 50 day EMA | 115.38 | 115.47 | 115.5 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 114.66 | 114.64 |
| 12 day SMA | 114.07 | 113.94 | 113.62 |
| 20 day SMA | 112.33 | 112.12 | 111.91 |
| 35 day SMA | 113.41 | 113.48 | 113.59 |
| 50 day SMA | 114.87 | 115.03 | 115.18 |
| 100 day SMA | 117.04 | 117.09 | 117.1 |
| 150 day SMA | 114.94 | 115.01 | 115.04 |
| 200 day SMA | 116.38 | 116.45 | 116.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.