Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 115.25 and 118.19
| Daily Target 1 | 114.49 |
| Daily Target 2 | 116 |
| Daily Target 3 | 117.43 |
| Daily Target 4 | 118.94 |
| Daily Target 5 | 120.37 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.51 (-0.81%) | 118.63 | 115.92 - 118.86 | 0.4287 times | Thu 30 July 2026 | 118.47 (-0.45%) | 118.50 | 116.42 - 120.35 | 0.3713 times | Wed 29 July 2026 | 119.00 (0.36%) | 124.79 | 118.20 - 124.79 | 0.3198 times | Tue 28 July 2026 | 118.57 (-0.32%) | 120.52 | 118.15 - 121.71 | 0.399 times | Mon 27 July 2026 | 118.95 (-0.09%) | 118.50 | 118.00 - 125.46 | 2.8143 times | Fri 24 July 2026 | 119.06 (0.59%) | 119.54 | 117.01 - 121.98 | 2.7833 times | Thu 23 July 2026 | 118.36 (-0.52%) | 118.98 | 116.25 - 122.06 | 0.8831 times | Wed 22 July 2026 | 118.98 (-2.26%) | 121.73 | 118.56 - 125.00 | 0.952 times | Tue 21 July 2026 | 121.73 (0.26%) | 121.00 | 117.10 - 126.99 | 0.8093 times | Mon 20 July 2026 | 121.42 (-0.51%) | 123.08 | 118.05 - 123.91 | 0.2393 times | Fri 17 July 2026 | 122.04 (-0.43%) | 122.11 | 120.50 - 125.98 | 0.4404 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 111.95 and 121.49
| Weekly Target 1 | 110.09 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 119.63 |
| Weekly Target 4 | 123.34 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.51 (-1.3%) | 118.50 | 115.92 - 125.46 | 0.533 times | Fri 24 July 2026 | 119.06 (-2.44%) | 123.08 | 116.25 - 126.99 | 0.6971 times | Fri 17 July 2026 | 122.04 (3.18%) | 118.28 | 115.46 - 130.92 | 1.4974 times | Fri 10 July 2026 | 118.28 (-7.69%) | 124.04 | 117.01 - 127.18 | 0.2411 times | Fri 03 July 2026 | 128.13 (2.49%) | 128.14 | 113.00 - 131.98 | 0.3593 times | Thu 25 June 2026 | 125.02 (-2.09%) | 126.82 | 122.05 - 132.00 | 0.4168 times | Fri 19 June 2026 | 127.69 (-5.48%) | 136.43 | 126.00 - 143.20 | 2.0713 times | Fri 12 June 2026 | 135.10 (8.41%) | 124.99 | 113.68 - 138.90 | 3.5262 times | Fri 05 June 2026 | 124.62 (14.78%) | 106.30 | 106.30 - 127.89 | 0.5589 times | Fri 29 May 2026 | 108.57 (-0.57%) | 111.80 | 106.01 - 112.00 | 0.0989 times | Fri 22 May 2026 | 109.19 (2.47%) | 106.56 | 101.02 - 110.60 | 0.1118 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 116.49 and 133.01
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 127.84 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.51 (0.59%) | 116.82 | 115.46 - 131.98 | 0.5674 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 1.1627 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.1343 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.3087 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.2218 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6449 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8289 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.7355 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8386 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.5572 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.6957 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 119.72 |
| 20 day DMA | 120.67 |
| 35 day DMA | 124.19 |
| 50 day DMA | 120.63 |
| 100 day DMA | 115.41 |
| 150 day DMA | 116.69 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.89 | 119.1 |
| 12 day EMA | 119.45 | 119.8 | 120.04 |
| 20 day EMA | 120.18 | 120.46 | 120.67 |
| 35 day EMA | 119.71 | 119.84 | 119.92 |
| 50 day EMA | 119.36 | 119.44 | 119.48 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 118.81 | 118.79 |
| 12 day SMA | 119.72 | 119.94 | 120.31 |
| 20 day SMA | 120.67 | 121.08 | 121.08 |
| 35 day SMA | 124.19 | 124.33 | 124.44 |
| 50 day SMA | 120.63 | 120.45 | 120.17 |
| 100 day SMA | 115.41 | 115.31 | 115.23 |
| 150 day SMA | 116.69 | 116.75 | 116.85 |
| 200 day SMA | 109.49 | 109.27 | 109.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.