Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 99.05 and 104.67
| Daily Target 1 | 97.83 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 103.44666666667 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 109.07 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.72 (-2.47%) | 104.01 | 101.00 - 106.62 | 0.7554 times | Wed 25 March 2026 | 105.32 (2.74%) | 103.00 | 103.00 - 106.35 | 0.4382 times | Tue 24 March 2026 | 102.51 (-1.77%) | 107.12 | 101.11 - 108.19 | 2.6018 times | Mon 23 March 2026 | 104.36 (-4.33%) | 110.17 | 103.63 - 112.30 | 0.5116 times | Fri 20 March 2026 | 109.08 (4.18%) | 105.55 | 104.84 - 109.93 | 0.5915 times | Thu 19 March 2026 | 104.70 (-3.92%) | 107.34 | 103.55 - 107.77 | 0.1433 times | Wed 18 March 2026 | 108.97 (2.8%) | 108.16 | 106.81 - 110.01 | 1.2815 times | Tue 17 March 2026 | 106.00 (-1.1%) | 110.94 | 105.02 - 110.94 | 0.6222 times | Mon 16 March 2026 | 107.18 (3.53%) | 105.69 | 102.42 - 108.70 | 1.1803 times | Fri 13 March 2026 | 103.53 (0.02%) | 103.51 | 99.50 - 106.00 | 1.8742 times | Thu 12 March 2026 | 103.51 (-4.02%) | 107.00 | 102.60 - 107.03 | 1.6883 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 96.21 and 107.51
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 105.34 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.72 (-5.83%) | 110.17 | 101.00 - 112.30 | 0.3547 times | Fri 20 March 2026 | 109.08 (5.36%) | 105.69 | 102.42 - 110.94 | 0.3145 times | Fri 13 March 2026 | 103.53 (-6.82%) | 110.80 | 99.50 - 110.80 | 0.4522 times | Fri 06 March 2026 | 111.11 (0.83%) | 109.48 | 105.41 - 113.07 | 0.3096 times | Fri 27 February 2026 | 110.19 (-6.23%) | 117.00 | 106.01 - 120.35 | 1.4007 times | Fri 20 February 2026 | 117.51 (3.92%) | 115.60 | 108.90 - 136.71 | 2.1699 times | Fri 13 February 2026 | 113.08 (-7.45%) | 117.30 | 112.93 - 127.99 | 0.4337 times | Fri 06 February 2026 | 122.18 (-9.68%) | 140.50 | 116.00 - 140.50 | 0.4902 times | Fri 30 January 2026 | 135.27 (10.72%) | 125.89 | 123.02 - 147.00 | 1.9102 times | Fri 23 January 2026 | 122.17 (11.04%) | 107.50 | 104.50 - 122.18 | 2.1644 times | Fri 16 January 2026 | 110.02 (-1.4%) | 110.10 | 106.15 - 113.48 | 1.4313 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 94.33 and 107.9
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 105.09666666667 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.72 (-6.78%) | 109.48 | 99.50 - 113.07 | 0.1737 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.5457 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.7014 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.6224 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.7096 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.8562 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.5887 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.3669 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.7803 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.6551 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.3484 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 104.8 |
| 12 day DMA | 105.48 |
| 20 day DMA | 106.96 |
| 35 day DMA | 112.11 |
| 50 day DMA | 114.8 |
| 100 day DMA | 109.09 |
| 150 day DMA | 96.98 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.32 | 105.12 | 105.02 |
| 12 day EMA | 105.84 | 106.41 | 106.61 |
| 20 day EMA | 107.58 | 108.09 | 108.38 |
| 35 day EMA | 110.39 | 110.84 | 111.16 |
| 50 day EMA | 113.61 | 114.05 | 114.41 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.8 | 105.19 | 105.92 |
| 12 day SMA | 105.48 | 106 | 106.19 |
| 20 day SMA | 106.96 | 107.31 | 107.46 |
| 35 day SMA | 112.11 | 112.71 | 113.06 |
| 50 day SMA | 114.8 | 114.9 | 115 |
| 100 day SMA | 109.09 | 108.8 | 108.48 |
| 150 day SMA | 96.98 | 96.79 | 96.6 |
| 200 day SMA | 89.55 | 89.34 | 89.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.