Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 60.47 and 62.92
| Daily Target 1 | 58.49 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.943333333333 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 63.39 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.50 (0.23%) | 60.01 | 59.44 - 61.89 | 0.3663 times | Wed 01 April 2026 | 61.36 (10.14%) | 57.00 | 57.00 - 64.00 | 0.461 times | Mon 30 March 2026 | 55.71 (-4.39%) | 58.20 | 55.00 - 58.20 | 1.3426 times | Fri 27 March 2026 | 58.27 (-4.79%) | 61.20 | 58.03 - 61.48 | 1.5903 times | Wed 25 March 2026 | 61.20 (0.74%) | 62.00 | 60.30 - 63.30 | 1.8488 times | Tue 24 March 2026 | 60.75 (-0.95%) | 65.50 | 60.40 - 65.50 | 1.0455 times | Mon 23 March 2026 | 61.33 (-5.65%) | 64.00 | 60.00 - 64.50 | 0.8897 times | Fri 20 March 2026 | 65.00 (-1.25%) | 67.98 | 64.01 - 67.98 | 0.9998 times | Thu 19 March 2026 | 65.82 (-1.97%) | 68.00 | 65.50 - 68.00 | 0.9152 times | Wed 18 March 2026 | 67.14 (2.21%) | 66.70 | 66.06 - 68.00 | 0.5408 times | Tue 17 March 2026 | 65.69 (-1.19%) | 68.50 | 65.00 - 69.00 | 0.7039 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 58.25 and 67.25
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.6011 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 1.4887 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 1.1504 times | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 0.9231 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.4064 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.4957 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 1.804 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.4082 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 0.9262 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.7961 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.6127 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 59.25 and 66.25
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.50 (10.39%) | 57.00 | 57.00 - 64.00 | 0.0506 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.9581 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 1.0229 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.7685 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.6638 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 1.0522 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 1.0601 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.4851 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.8073 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 2.1315 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 2.2382 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 62.52 |
| 20 day DMA | 65.11 |
| 35 day DMA | 70.25 |
| 50 day DMA | 71.18 |
| 100 day DMA | 76.73 |
| 150 day DMA | 82.7 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.01 | 59.33 |
| 12 day EMA | 62.44 | 62.61 | 62.84 |
| 20 day EMA | 64.72 | 65.06 | 65.45 |
| 35 day EMA | 67.46 | 67.81 | 68.19 |
| 50 day EMA | 70.36 | 70.72 | 71.1 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.46 | 59.45 |
| 12 day SMA | 62.52 | 62.93 | 63.51 |
| 20 day SMA | 65.11 | 65.65 | 66.3 |
| 35 day SMA | 70.25 | 70.8 | 71.18 |
| 50 day SMA | 71.18 | 71.42 | 71.69 |
| 100 day SMA | 76.73 | 77.03 | 77.35 |
| 150 day SMA | 82.7 | 82.92 | 83.14 |
| 200 day SMA | 86.19 | 86.39 | 86.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.