Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 70.38 and 72.41
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 70.843333333333 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.87 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.00 (1.13%) | 70.99 | 69.75 - 71.78 | 0.8862 times | Mon 28 September 2026 | 70.21 (0.76%) | 69.68 | 68.50 - 72.01 | 1.5019 times | Fri 25 September 2026 | 69.68 (-0.03%) | 69.83 | 69.50 - 70.78 | 0.507 times | Thu 24 September 2026 | 69.70 (-2.35%) | 71.00 | 69.00 - 71.50 | 0.8491 times | Wed 23 September 2026 | 71.38 (0.15%) | 72.00 | 70.81 - 72.40 | 0.855 times | Tue 22 September 2026 | 71.27 (1.18%) | 70.44 | 69.40 - 72.00 | 1.5445 times | Mon 21 September 2026 | 70.44 (1.11%) | 70.00 | 69.21 - 71.39 | 0.8171 times | Fri 18 September 2026 | 69.67 (-1.01%) | 71.50 | 69.00 - 71.50 | 0.3657 times | Thu 17 September 2026 | 70.38 (0.9%) | 70.00 | 68.50 - 71.49 | 0.9405 times | Wed 16 September 2026 | 69.75 (-1.64%) | 71.90 | 68.16 - 71.99 | 1.7329 times | Tue 15 September 2026 | 70.91 (-1.14%) | 71.98 | 69.69 - 71.98 | 1.1227 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.75 and 73.26
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.503333333333 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.00 (1.89%) | 69.68 | 68.50 - 72.01 | 0.4438 times | Fri 25 September 2026 | 69.68 (0.01%) | 70.00 | 69.00 - 72.40 | 0.8497 times | Fri 18 September 2026 | 69.67 (-2.87%) | 71.98 | 68.16 - 71.99 | 0.7733 times | Fri 11 September 2026 | 71.73 (0.5%) | 71.37 | 69.00 - 72.90 | 1.9383 times | Fri 04 September 2026 | 71.37 (-4.41%) | 74.00 | 70.21 - 75.90 | 1.3901 times | Fri 28 August 2026 | 74.66 (4.33%) | 72.90 | 71.07 - 76.00 | 1.4358 times | Fri 21 August 2026 | 71.56 (-1.57%) | 72.05 | 70.00 - 73.99 | 0.4324 times | Fri 14 August 2026 | 72.70 (0.21%) | 72.55 | 70.25 - 74.50 | 0.863 times | Fri 07 August 2026 | 72.55 (1.55%) | 72.00 | 71.07 - 75.59 | 1.1445 times | Fri 31 July 2026 | 71.44 (-0.72%) | 72.95 | 69.27 - 73.40 | 0.729 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.8833 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 66.21 and 72.95
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 71.353333333333 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.00 (-3.01%) | 73.25 | 68.16 - 74.90 | 0.6117 times | Mon 31 August 2026 | 73.20 (2.46%) | 72.00 | 70.00 - 76.00 | 0.5067 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0152 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3262 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5076 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.235 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7853 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8384 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6299 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.544 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8624 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.81 |
| 35 day DMA | 71.49 |
| 50 day DMA | 71.75 |
| 100 day DMA | 72.77 |
| 150 day DMA | 71.93 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 70.22 | 70.22 |
| 12 day EMA | 70.6 | 70.53 | 70.59 |
| 20 day EMA | 70.89 | 70.88 | 70.95 |
| 35 day EMA | 71.37 | 71.39 | 71.46 |
| 50 day EMA | 71.93 | 71.97 | 72.04 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.45 | 70.49 |
| 12 day SMA | 70.51 | 70.58 | 70.53 |
| 20 day SMA | 70.81 | 70.92 | 71.14 |
| 35 day SMA | 71.49 | 71.53 | 71.6 |
| 50 day SMA | 71.75 | 71.82 | 71.92 |
| 100 day SMA | 72.77 | 72.8 | 72.83 |
| 150 day SMA | 71.93 | 71.99 | 72.06 |
| 200 day SMA | 73.36 | 73.41 | 73.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.