Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 70.6 and 73.25
| Daily Target 1 | 68.55 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 73.85 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.44 (1.39%) | 69.75 | 69.75 - 72.40 | 0.2505 times | Thu 30 July 2026 | 70.46 (-0.03%) | 70.99 | 70.00 - 71.94 | 0.2868 times | Wed 29 July 2026 | 70.48 (-1.18%) | 71.90 | 69.27 - 71.95 | 1.2982 times | Tue 28 July 2026 | 71.32 (0.15%) | 72.10 | 70.85 - 72.86 | 0.5569 times | Mon 27 July 2026 | 71.21 (-1.04%) | 72.95 | 70.60 - 73.40 | 2.1289 times | Fri 24 July 2026 | 71.96 (0.04%) | 72.13 | 70.53 - 72.88 | 1.1704 times | Thu 23 July 2026 | 71.93 (-0.28%) | 74.44 | 71.60 - 74.44 | 1.1496 times | Wed 22 July 2026 | 72.13 (-2.86%) | 73.20 | 71.85 - 74.98 | 1.695 times | Tue 21 July 2026 | 74.25 (-0.5%) | 74.87 | 74.00 - 75.39 | 0.5783 times | Mon 20 July 2026 | 74.62 (-0.74%) | 75.02 | 73.65 - 75.26 | 0.8854 times | Fri 17 July 2026 | 75.18 (-0.69%) | 76.02 | 74.85 - 76.49 | 0.5631 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 68.29 and 72.42
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 71.37 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.44 (-0.72%) | 72.95 | 69.27 - 73.40 | 0.3581 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.4339 times | Fri 17 July 2026 | 75.18 (-3.09%) | 77.00 | 74.85 - 79.60 | 0.4343 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 0.7976 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 4.7039 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 0.9681 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.9389 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.2173 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.6821 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.4657 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.5314 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 61.54 and 79.17
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 0.9566 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.2496 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.4783 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.0481 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7399 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.79 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.5935 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5126 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8126 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8188 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.147 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 72.56 |
| 20 day DMA | 74.68 |
| 35 day DMA | 74.53 |
| 50 day DMA | 73.58 |
| 100 day DMA | 71.63 |
| 150 day DMA | 73.32 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.15 | 71.5 |
| 12 day EMA | 72.45 | 72.63 | 73.03 |
| 20 day EMA | 73.29 | 73.49 | 73.81 |
| 35 day EMA | 73.41 | 73.53 | 73.71 |
| 50 day EMA | 73.19 | 73.26 | 73.37 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.09 | 71.38 |
| 12 day SMA | 72.56 | 73 | 73.51 |
| 20 day SMA | 74.68 | 74.96 | 75.34 |
| 35 day SMA | 74.53 | 74.49 | 74.51 |
| 50 day SMA | 73.58 | 73.57 | 73.57 |
| 100 day SMA | 71.63 | 71.64 | 71.68 |
| 150 day SMA | 73.32 | 73.39 | 73.45 |
| 200 day SMA | 77.02 | 77.12 | 77.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.