Login or Join
HomepageMiraeamcManv30f LOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manv30f LOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManv30f
Strong Daily Stock price targets for MiraeamcManv30f LOWVOL are 189.48 and 192.2
| Daily Target 1 | 188.74 |
| Daily Target 2 | 190.21 |
| Daily Target 3 | 191.46333333333 |
| Daily Target 4 | 192.93 |
| Daily Target 5 | 194.18 |
Daily price and volume Miraeamc Manv30f
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.67 (-0.69%) | 192.33 | 190.00 - 192.72 | 0.5141 times | Wed 30 September 2026 | 193.00 (-1.08%) | 194.22 | 192.72 - 194.66 | 3.0022 times | Tue 29 September 2026 | 195.10 (-0.32%) | 195.08 | 194.40 - 195.39 | 0.7851 times | Mon 28 September 2026 | 195.72 (-1.38%) | 196.90 | 195.72 - 196.90 | 0.7341 times | Fri 25 September 2026 | 198.45 (0.22%) | 197.64 | 197.08 - 198.48 | 0.3388 times | Thu 24 September 2026 | 198.01 (-1.04%) | 204.09 | 197.73 - 204.09 | 1.1602 times | Wed 23 September 2026 | 200.09 (0.16%) | 199.91 | 199.67 - 200.17 | 1.2294 times | Tue 22 September 2026 | 199.77 (-0.28%) | 200.45 | 199.00 - 200.45 | 0.3807 times | Mon 21 September 2026 | 200.33 (0.35%) | 203.63 | 200.04 - 203.63 | 1.1519 times | Fri 18 September 2026 | 199.64 (-0.12%) | 199.50 | 199.50 - 199.96 | 0.7034 times | Thu 17 September 2026 | 199.88 (0.25%) | 199.07 | 198.90 - 200.04 | 1.418 times |
Weekly price and charts MiraeamcManv30f
Strong weekly Stock price targets for MiraeamcManv30f LOWVOL are 187.39 and 194.29
| Weekly Target 1 | 185.96 |
| Weekly Target 2 | 188.81 |
| Weekly Target 3 | 192.85666666667 |
| Weekly Target 4 | 195.71 |
| Weekly Target 5 | 199.76 |
Weekly price and volumes for Miraeamc Manv30f
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.67 (-3.42%) | 196.90 | 190.00 - 196.90 | 0.5942 times | Fri 25 September 2026 | 198.45 (-0.6%) | 203.63 | 197.08 - 204.09 | 0.5028 times | Fri 18 September 2026 | 199.64 (-0.23%) | 200.10 | 198.07 - 201.10 | 0.3876 times | Fri 11 September 2026 | 200.10 (-1.97%) | 204.13 | 199.50 - 204.21 | 0.4636 times | Fri 04 September 2026 | 204.13 (-1.92%) | 207.27 | 204.13 - 211.27 | 0.5005 times | Fri 28 August 2026 | 208.13 (0.1%) | 208.83 | 207.25 - 209.02 | 1.4622 times | Fri 21 August 2026 | 207.92 (-1.39%) | 210.52 | 207.35 - 210.54 | 2.451 times | Fri 14 August 2026 | 210.85 (-0.81%) | 212.61 | 210.75 - 213.58 | 0.789 times | Fri 07 August 2026 | 212.58 (0.42%) | 212.75 | 211.65 - 215.00 | 2.7341 times | Fri 31 July 2026 | 211.70 (2.9%) | 206.62 | 206.62 - 211.70 | 0.1149 times | Fri 24 July 2026 | 205.73 (-0.19%) | 205.27 | 205.21 - 207.94 | 8.3622 times |
Monthly price and charts MiraeamcManv30f
Strong monthly Stock price targets for MiraeamcManv30f LOWVOL are 189.48 and 192.2
| Monthly Target 1 | 188.74 |
| Monthly Target 2 | 190.21 |
| Monthly Target 3 | 191.46333333333 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Miraeamc Manv30f
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.67 (-0.69%) | 192.33 | 190.00 - 192.72 | 0.0135 times | Wed 30 September 2026 | 193.00 (-7.02%) | 207.57 | 192.72 - 211.27 | 0.4374 times | Mon 31 August 2026 | 207.57 (-1.95%) | 212.75 | 206.24 - 215.00 | 1.746 times | Fri 31 July 2026 | 211.70 (4.85%) | 202.95 | 202.89 - 211.70 | 3.2846 times | Tue 30 June 2026 | 201.91 (-0.07%) | 200.56 | 195.96 - 205.00 | 0.316 times | Fri 29 May 2026 | 202.05 (0.16%) | 202.50 | 197.41 - 205.35 | 0.4338 times | Thu 30 April 2026 | 201.73 (7.64%) | 190.55 | 183.58 - 204.66 | 1.3948 times | Mon 30 March 2026 | 187.42 (-10.88%) | 207.24 | 187.25 - 207.98 | 1.2853 times | Fri 27 February 2026 | 210.31 (0.75%) | 209.38 | 205.41 - 213.82 | 0.367 times | Fri 30 January 2026 | 208.74 (-3.3%) | 215.82 | 206.97 - 219.10 | 0.7217 times | Wed 31 December 2025 | 215.86 (0.16%) | 215.80 | 212.96 - 216.93 | 0.6088 times |
Indicator Analysis of MiraeamcManv30f
Please login to view indicator analysis. or View indicator analysis of MiraeamcManv30f LOWVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manv30f LOWVOL
DMA (daily moving average) of Miraeamc Manv30f LOWVOL
| DMA period | DMA value |
| 5 day DMA | 194.79 |
| 12 day DMA | 197.59 |
| 20 day DMA | 199.35 |
| 35 day DMA | 203.23 |
| 50 day DMA | 205.55 |
| 100 day DMA | 203.88 |
| 150 day DMA | 202.83 |
| 200 day DMA | 205.45 |
EMA (exponential moving average) of Miraeamc Manv30f LOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.33 | 195.66 | 196.99 |
| 12 day EMA | 196.99 | 197.96 | 198.86 |
| 20 day EMA | 199.06 | 199.84 | 200.56 |
| 35 day EMA | 201.82 | 202.42 | 202.97 |
| 50 day EMA | 204.54 | 205.07 | 205.56 |
SMA (simple moving average) of Miraeamc Manv30f LOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.79 | 196.06 | 197.47 |
| 12 day SMA | 197.59 | 198.13 | 198.73 |
| 20 day SMA | 199.35 | 200.07 | 200.78 |
| 35 day SMA | 203.23 | 203.77 | 204.31 |
| 50 day SMA | 205.55 | 205.85 | 206.15 |
| 100 day SMA | 203.88 | 203.99 | 204.08 |
| 150 day SMA | 202.83 | 202.96 | 203.08 |
| 200 day SMA | 205.45 | 205.57 | 205.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.