KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.39 and 19.8

Daily Target 1	19.31
Daily Target 2	19.47
Daily Target 3	19.72
Daily Target 4	19.88
Daily Target 5	20.13

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.63 (-0.3%)	19.68	19.56 - 19.97	0.6126 times
Wed 25 March 2026	19.69 (1.39%)	18.93	18.93 - 20.00	0.5401 times
Tue 24 March 2026	19.42 (1.89%)	19.41	19.26 - 19.84	1.004 times
Mon 23 March 2026	19.06 (-2.8%)	19.61	19.01 - 19.61	3.4845 times
Fri 20 March 2026	19.61 (-0.25%)	19.61	19.45 - 20.00	0.2312 times
Thu 19 March 2026	19.66 (-3.34%)	20.19	19.56 - 20.19	0.9876 times
Wed 18 March 2026	20.34 (1.19%)	20.09	20.06 - 21.31	0.1134 times
Tue 17 March 2026	20.10 (0.5%)	21.00	19.82 - 21.25	2.5587 times
Mon 16 March 2026	20.00 (0.6%)	19.88	19.70 - 20.05	0.1556 times
Fri 13 March 2026	19.88 (-1.63%)	20.14	19.80 - 20.17	0.3122 times
Thu 12 March 2026	20.21 (-1.46%)	20.12	20.07 - 20.34	0.0862 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.28 and 20.35

Weekly Target 1	18.45
Weekly Target 2	19.04
Weekly Target 3	19.52
Weekly Target 4	20.11
Weekly Target 5	20.59

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.63 (0.1%)	19.61	18.93 - 20.00	2.5501 times
Fri 20 March 2026	19.61 (-1.36%)	19.88	19.45 - 21.31	1.8292 times
Fri 13 March 2026	19.88 (-4.65%)	20.53	19.80 - 21.28	0.9261 times
Fri 06 March 2026	20.85 (-2.57%)	21.93	20.50 - 21.93	0.5824 times
Fri 27 February 2026	21.40 (-0.74%)	21.72	21.08 - 21.80	1.1267 times
Fri 20 February 2026	21.56 (0.19%)	21.96	21.04 - 22.50	0.1497 times
Fri 13 February 2026	21.52 (0.09%)	21.93	21.23 - 21.97	0.4509 times
Fri 06 February 2026	21.50 (0.7%)	20.81	20.81 - 22.22	0.7261 times
Fri 30 January 2026	21.35 (-0.28%)	21.12	21.09 - 21.79	0.4394 times
Fri 23 January 2026	21.41 (-2.24%)	21.85	20.73 - 21.98	1.2193 times
Fri 16 January 2026	21.90 (-0.23%)	21.95	21.76 - 22.04	0.7206 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.78 and 20.78

Monthly Target 1	17.16
Monthly Target 2	18.4
Monthly Target 3	20.163333333333
Monthly Target 4	21.4
Monthly Target 5	23.16

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.63 (-8.27%)	21.93	18.93 - 21.93	1.4211 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.5922 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.817 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.7081 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.7657 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.524 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.8095 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.5352 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.7476 times
Mon 30 June 2025	20.86 (2.61%)	20.32	19.45 - 21.27	1.0795 times
Fri 30 May 2025	20.33 (0.99%)	20.13	18.81 - 21.49	1.3048 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	19.48
12 day DMA	19.84
20 day DMA	20.31
35 day DMA	20.87
50 day DMA	21.06
100 day DMA	21.47
150 day DMA	21.43
200 day DMA	21.26

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.61	19.6	19.55
12 day EMA	19.88	19.93	19.97
20 day EMA	20.2	20.26	20.32
35 day EMA	20.57	20.63	20.69
50 day EMA	20.98	21.03	21.08

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.48	19.49	19.62
12 day SMA	19.84	19.92	19.99
20 day SMA	20.31	20.41	20.5
35 day SMA	20.87	20.93	20.98
50 day SMA	21.06	21.1	21.15
100 day SMA	21.47	21.49	21.51
150 day SMA	21.43	21.44	21.44
200 day SMA	21.26	21.27	21.27