KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.63 and 20.1

Daily Target 1	19.54
Daily Target 2	19.71
Daily Target 3	20.01
Daily Target 4	20.18
Daily Target 5	20.48

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 29 September 2026	19.88 (-1.39%)	20.31	19.84 - 20.31	0.5215 times
Mon 28 September 2026	20.16 (-0.05%)	20.17	20.04 - 20.44	1.8371 times
Fri 25 September 2026	20.17 (0.05%)	20.16	20.15 - 20.39	0.7325 times
Thu 24 September 2026	20.16 (-1.13%)	20.49	20.12 - 20.49	1.0009 times
Wed 23 September 2026	20.39 (-0.44%)	20.55	20.36 - 20.57	2.3127 times
Tue 22 September 2026	20.48 (0%)	20.48	20.29 - 20.60	0.6915 times
Mon 21 September 2026	20.48 (0.54%)	19.86	19.86 - 20.57	2.4235 times
Fri 18 September 2026	20.37 (0.15%)	20.14	20.14 - 20.50	0.0995 times
Thu 17 September 2026	20.34 (0.54%)	20.34	20.30 - 20.48	0.0131 times
Wed 16 September 2026	20.23 (-0.2%)	20.38	20.22 - 20.42	0.3678 times
Tue 15 September 2026	20.27 (-1.17%)	19.99	19.99 - 20.84	1.693 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.56 and 20.16

Weekly Target 1	19.45
Weekly Target 2	19.67
Weekly Target 3	20.053333333333
Weekly Target 4	20.27
Weekly Target 5	20.65

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 29 September 2026	19.88 (-1.44%)	20.17	19.84 - 20.44	0.2898 times
Fri 25 September 2026	20.17 (-0.98%)	19.86	19.86 - 20.60	0.8799 times
Fri 18 September 2026	20.37 (-0.68%)	19.99	19.99 - 20.84	0.2671 times
Fri 11 September 2026	20.51 (-2.01%)	21.35	20.36 - 21.35	2.6103 times
Fri 04 September 2026	20.93 (-1.69%)	21.23	20.88 - 21.66	0.4113 times
Fri 28 August 2026	21.29 (-0.33%)	21.37	21.13 - 21.46	0.9102 times
Fri 21 August 2026	21.36 (-1.02%)	21.57	21.18 - 21.57	1.4274 times
Fri 14 August 2026	21.58 (-0.74%)	22.28	21.40 - 22.28	1.3133 times
Fri 07 August 2026	21.74 (0.32%)	21.53	21.21 - 22.30	0.5637 times
Fri 31 July 2026	21.67 (3.44%)	20.91	20.91 - 21.75	1.327 times
Fri 24 July 2026	20.95 (-1.04%)	20.64	20.64 - 21.59	1.0633 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.95 and 20.77

Monthly Target 1	18.64
Monthly Target 2	19.26
Monthly Target 3	20.46
Monthly Target 4	21.08
Monthly Target 5	22.28

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 29 September 2026	19.88 (-5.92%)	21.13	19.84 - 21.66	1.1645 times
Mon 31 August 2026	21.13 (-2.49%)	21.53	21.10 - 22.30	1.1213 times
Fri 31 July 2026	21.67 (4.84%)	20.69	20.64 - 21.79	2.2536 times
Tue 30 June 2026	20.67 (1.08%)	20.40	19.63 - 21.90	1.927 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	1.0089 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	0.7325 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	0.7277 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.2977 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.4107 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.356 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.385 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	20.15
12 day DMA	20.29
20 day DMA	20.52
35 day DMA	20.89
50 day DMA	21.08
100 day DMA	20.88
150 day DMA	20.75
200 day DMA	21

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.12	20.24	20.28
12 day EMA	20.3	20.38	20.42
20 day EMA	20.5	20.56	20.6
35 day EMA	20.71	20.76	20.8
50 day EMA	20.98	21.02	21.06

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.15	20.27	20.34
12 day SMA	20.29	20.34	20.37
20 day SMA	20.52	20.59	20.64
35 day SMA	20.89	20.94	20.99
50 day SMA	21.08	21.1	21.12
100 day SMA	20.88	20.89	20.89
150 day SMA	20.75	20.76	20.77
200 day SMA	21	21.02	21.02