KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20 and 21.39

Daily Target 1	18.97
Daily Target 2	19.63
Daily Target 3	20.363333333333
Daily Target 4	21.02
Daily Target 5	21.75

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.28 (0.3%)	19.71	19.71 - 21.10	0.1348 times
Tue 12 May 2026	20.22 (-2.08%)	20.44	20.14 - 20.51	0.5853 times
Mon 11 May 2026	20.65 (-0.63%)	20.37	20.37 - 20.78	0.0858 times
Fri 08 May 2026	20.78 (-0.24%)	20.70	20.55 - 21.09	0.2455 times
Thu 07 May 2026	20.83 (-0.38%)	20.38	20.00 - 21.10	0.7129 times
Wed 06 May 2026	20.91 (1.65%)	20.87	20.56 - 21.05	1.1826 times
Tue 05 May 2026	20.57 (-0.53%)	20.66	20.46 - 20.87	1.0451 times
Mon 04 May 2026	20.68 (0.49%)	20.28	20.28 - 21.16	1.4043 times
Thu 30 April 2026	20.58 (-1.77%)	20.95	20.38 - 21.37	3.1684 times
Wed 29 April 2026	20.95 (1.65%)	20.61	20.60 - 21.28	1.4352 times
Tue 28 April 2026	20.61 (-0.19%)	20.55	20.50 - 20.99	0.5226 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.3 and 20.69

Weekly Target 1	18.97
Weekly Target 2	19.63
Weekly Target 3	20.363333333333
Weekly Target 4	21.02
Weekly Target 5	21.75

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.28 (-2.41%)	20.37	19.71 - 21.10	0.2324 times
Fri 08 May 2026	20.78 (0.97%)	20.28	20.00 - 21.16	1.3239 times
Thu 30 April 2026	20.58 (0.15%)	20.23	20.23 - 21.37	1.669 times
Fri 24 April 2026	20.55 (-0.92%)	20.22	20.22 - 21.32	0.5622 times
Fri 17 April 2026	20.74 (1.27%)	20.28	20.03 - 20.90	0.9412 times
Fri 10 April 2026	20.48 (3.96%)	20.29	19.05 - 21.31	0.9679 times
Thu 02 April 2026	19.70 (0.36%)	19.49	18.77 - 20.29	0.3915 times
Fri 27 March 2026	19.63 (0.1%)	19.61	18.93 - 20.00	1.8803 times
Fri 20 March 2026	19.61 (-1.36%)	19.88	19.45 - 21.31	1.3488 times
Fri 13 March 2026	19.88 (-4.65%)	20.53	19.80 - 21.28	0.6829 times
Fri 06 March 2026	20.85 (-2.57%)	21.93	20.50 - 21.93	0.4294 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.56 and 21.01

Monthly Target 1	18.93
Monthly Target 2	19.61
Monthly Target 3	20.383333333333
Monthly Target 4	21.06
Monthly Target 5	21.83

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.28 (-1.46%)	20.28	19.71 - 21.16	0.5012 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	1.4333 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	1.4239 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.5825 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.8037 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.6965 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.7533 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.4829 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.7963 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.5265 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.7354 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	20.55
12 day DMA	20.64
20 day DMA	20.66
35 day DMA	20.26
50 day DMA	20.4
100 day DMA	21.07
150 day DMA	21.25
200 day DMA	21.21

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.47	20.56	20.73
12 day EMA	20.57	20.62	20.69
20 day EMA	20.55	20.58	20.62
35 day EMA	20.56	20.58	20.6
50 day EMA	20.51	20.52	20.53

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.55	20.68	20.75
12 day SMA	20.64	20.67	20.71
20 day SMA	20.66	20.67	20.68
35 day SMA	20.26	20.26	20.26
50 day SMA	20.4	20.42	20.45
100 day SMA	21.07	21.08	21.1
150 day SMA	21.25	21.26	21.26
200 day SMA	21.21	21.21	21.22