IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.56 and 22.78

Daily Target 122.51
Daily Target 222.61
Daily Target 322.726666666667
Daily Target 422.83
Daily Target 522.95

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 31 July 2026 22.72 (-0.04%) 22.84 22.62 - 22.84 0.4457 times
Thu 30 July 2026 22.73 (0.31%) 22.66 22.41 - 22.74 1.3743 times
Wed 29 July 2026 22.66 (1.16%) 22.39 22.39 - 22.72 1.9428 times
Tue 28 July 2026 22.40 (0.49%) 22.21 22.21 - 22.43 1.9281 times
Mon 27 July 2026 22.29 (0.95%) 22.33 22.18 - 22.33 1.2015 times
Fri 24 July 2026 22.08 (-0.09%) 22.08 21.89 - 22.15 0.567 times
Thu 23 July 2026 22.10 (-0.27%) 22.12 22.02 - 22.18 0.7572 times
Wed 22 July 2026 22.16 (-0.31%) 22.55 22.09 - 22.55 0.8232 times
Tue 21 July 2026 22.23 (0.05%) 22.45 22.16 - 22.45 0.712 times
Mon 20 July 2026 22.22 (0.5%) 22.32 22.01 - 22.32 0.2484 times
Fri 17 July 2026 22.11 (0.36%) 22.25 21.85 - 22.25 0.2885 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.45 and 23.11

Weekly Target 121.92
Weekly Target 222.32
Weekly Target 322.58
Weekly Target 422.98
Weekly Target 523.24

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 31 July 2026 22.72 (2.9%) 22.33 22.18 - 22.84 2.2555 times
Fri 24 July 2026 22.08 (-0.14%) 22.32 21.89 - 22.55 1.017 times
Fri 17 July 2026 22.11 (-0.14%) 22.80 21.74 - 22.80 0.5622 times
Fri 10 July 2026 22.14 (0.18%) 22.12 21.78 - 22.50 0.6154 times
Fri 03 July 2026 22.10 (1.42%) 22.06 21.54 - 22.40 1.5893 times
Thu 25 June 2026 21.79 (0.41%) 21.95 21.07 - 22.39 0.5684 times
Fri 19 June 2026 21.70 (1.17%) 21.59 21.43 - 22.43 0.4306 times
Fri 12 June 2026 21.45 (1.13%) 21.21 20.99 - 21.57 0.5617 times
Fri 05 June 2026 21.21 (-0.98%) 21.70 21.00 - 21.70 0.5646 times
Fri 29 May 2026 21.42 (-0.56%) 21.86 21.34 - 21.89 1.8352 times
Fri 22 May 2026 21.54 (0.19%) 21.50 21.07 - 21.89 0.7313 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.13 and 23.43

Monthly Target 121.07
Monthly Target 221.89
Monthly Target 322.366666666667
Monthly Target 423.19
Monthly Target 523.67

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 31 July 2026 22.72 (4.75%) 21.83 21.54 - 22.84 1.3189 times
Tue 30 June 2026 21.69 (1.26%) 21.70 20.99 - 22.43 0.4925 times
Fri 29 May 2026 21.42 (-0.74%) 21.62 21.00 - 22.54 1.42 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.0853 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.0839 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.5592 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.8323 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 0.9864 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.4721 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.7494 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.6792 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.31
20 day DMA 22.21
35 day DMA 21.98
50 day DMA 21.8
100 day DMA 21.55
150 day DMA 21.98
200 day DMA 22.2

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.522.39
12 day EMA22.3722.3122.23
20 day EMA22.2422.1922.13
35 day EMA22.0321.9921.95
50 day EMA21.8621.8221.78

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.4322.31
12 day SMA22.3122.2622.2
20 day SMA22.2122.1722.13
35 day SMA21.9821.9421.9
50 day SMA21.821.7721.75
100 day SMA21.5521.5521.55
150 day SMA21.9821.9821.98
200 day SMA22.222.222.2
Back to top | Use Dark Theme