Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.18 and 20.73
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.14 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.58 (-0.39%) | 20.87 | 20.32 - 20.87 | 0.2727 times | Wed 30 September 2026 | 20.66 (-0.91%) | 20.85 | 20.60 - 20.96 | 1.8927 times | Tue 29 September 2026 | 20.85 (-0.71%) | 21.12 | 20.59 - 21.39 | 0.4104 times | Mon 28 September 2026 | 21.00 (-0.85%) | 21.60 | 20.97 - 21.60 | 1.2191 times | Fri 25 September 2026 | 21.18 (-0.09%) | 21.30 | 21.14 - 21.30 | 0.2431 times | Thu 24 September 2026 | 21.20 (-0.93%) | 21.58 | 21.10 - 21.58 | 0.2686 times | Wed 23 September 2026 | 21.40 (0.05%) | 21.22 | 21.22 - 21.63 | 2.0721 times | Tue 22 September 2026 | 21.39 (-0.51%) | 21.63 | 21.28 - 21.63 | 0.5719 times | Mon 21 September 2026 | 21.50 (0.42%) | 21.24 | 21.24 - 21.65 | 1.2408 times | Fri 18 September 2026 | 21.41 (0.23%) | 21.59 | 21.32 - 21.59 | 1.8087 times | Thu 17 September 2026 | 21.36 (0.38%) | 21.71 | 21.29 - 21.71 | 0.202 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 19.81 and 21.09
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.58 (-2.83%) | 21.60 | 20.32 - 21.60 | 0.7884 times | Fri 25 September 2026 | 21.18 (-1.07%) | 21.24 | 21.10 - 21.65 | 0.9134 times | Fri 18 September 2026 | 21.41 (-0.28%) | 21.04 | 21.04 - 21.76 | 0.8378 times | Fri 11 September 2026 | 21.47 (-2.32%) | 22.52 | 21.36 - 22.52 | 0.8859 times | Fri 04 September 2026 | 21.98 (-1.26%) | 22.02 | 21.91 - 22.61 | 0.973 times | Fri 28 August 2026 | 22.26 (-0.18%) | 22.50 | 22.09 - 22.59 | 0.3598 times | Fri 21 August 2026 | 22.30 (-1.28%) | 23.04 | 22.16 - 23.04 | 0.5079 times | Fri 14 August 2026 | 22.59 (-0.75%) | 23.22 | 22.17 - 23.22 | 1.5977 times | Fri 07 August 2026 | 22.76 (0.18%) | 22.27 | 22.20 - 23.29 | 1.2129 times | Fri 31 July 2026 | 22.72 (2.9%) | 22.33 | 22.18 - 22.84 | 1.9232 times | Fri 24 July 2026 | 22.08 (-0.14%) | 22.32 | 21.89 - 22.55 | 0.8672 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.18 and 20.73
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.58 (-0.39%) | 20.87 | 20.32 - 20.87 | 0.0166 times | Wed 30 September 2026 | 20.66 (-6.81%) | 22.61 | 20.59 - 22.61 | 1.1868 times | Mon 31 August 2026 | 22.17 (-2.42%) | 22.27 | 21.91 - 23.29 | 1.1595 times | Fri 31 July 2026 | 22.72 (4.75%) | 21.83 | 21.54 - 22.84 | 1.483 times | Tue 30 June 2026 | 21.69 (1.26%) | 21.70 | 20.99 - 22.43 | 0.5537 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.5967 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.2203 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.2188 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6288 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9358 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.1091 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.72 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.94 | 21.08 |
| 12 day EMA | 21.09 | 21.18 | 21.28 |
| 20 day EMA | 21.31 | 21.39 | 21.47 |
| 35 day EMA | 21.63 | 21.69 | 21.75 |
| 50 day EMA | 21.92 | 21.97 | 22.02 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.98 | 21.13 |
| 12 day SMA | 21.15 | 21.21 | 21.28 |
| 20 day SMA | 21.36 | 21.43 | 21.5 |
| 35 day SMA | 21.77 | 21.83 | 21.89 |
| 50 day SMA | 22.02 | 22.05 | 22.08 |
| 100 day SMA | 21.84 | 21.85 | 21.86 |
| 150 day SMA | 21.72 | 21.73 | 21.75 |
| 200 day SMA | 22.01 | 22.02 | 22.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.