Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 19.8 and 21.06
| Daily Target 1 | 19.54 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 22.06 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.57 (-1.63%) | 21.54 | 20.28 - 21.54 | 0.5794 times | Wed 25 March 2026 | 20.91 (1.95%) | 20.72 | 20.65 - 21.05 | 0.9984 times | Tue 24 March 2026 | 20.51 (1.69%) | 20.77 | 20.27 - 20.77 | 0.7724 times | Mon 23 March 2026 | 20.17 (-2.47%) | 21.30 | 20.14 - 21.30 | 0.8738 times | Fri 20 March 2026 | 20.68 (-0.58%) | 21.42 | 20.66 - 21.42 | 0.261 times | Thu 19 March 2026 | 20.80 (-1.7%) | 21.13 | 20.51 - 21.58 | 1.3059 times | Wed 18 March 2026 | 21.16 (0.76%) | 21.63 | 21.00 - 22.50 | 0.634 times | Tue 17 March 2026 | 21.00 (0.29%) | 21.19 | 20.87 - 21.19 | 2.4342 times | Mon 16 March 2026 | 20.94 (0.53%) | 20.30 | 20.30 - 21.01 | 1.5764 times | Fri 13 March 2026 | 20.83 (-1.61%) | 21.17 | 20.77 - 21.17 | 0.5644 times | Thu 12 March 2026 | 21.17 (-1.4%) | 22.11 | 21.12 - 22.11 | 5.254 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 19.66 and 21.06
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.8372 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.6129 times | Fri 13 March 2026 | 20.83 (-4.8%) | 22.21 | 20.77 - 22.21 | 2.3897 times | Fri 06 March 2026 | 21.88 (-2.8%) | 23.19 | 21.42 - 23.19 | 0.7828 times | Fri 27 February 2026 | 22.51 (-1.1%) | 23.44 | 22.47 - 23.44 | 1.0483 times | Fri 20 February 2026 | 22.76 (0.84%) | 22.82 | 22.52 - 23.46 | 0.4602 times | Fri 13 February 2026 | 22.57 (-0.4%) | 23.34 | 22.53 - 23.34 | 0.9784 times | Fri 06 February 2026 | 22.66 (1.07%) | 23.09 | 21.96 - 24.50 | 0.7161 times | Fri 30 January 2026 | 22.42 (-0.18%) | 23.13 | 22.18 - 26.81 | 0.4776 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.02 | 22.31 - 23.44 | 0.6968 times | Fri 16 January 2026 | 23.00 (-0.3%) | 23.07 | 22.31 - 23.69 | 0.7384 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 18.83 and 21.88
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.57 (-8.62%) | 23.19 | 20.14 - 23.19 | 1.0899 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6208 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.924 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0951 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.6343 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8319 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7541 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6447 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.3081 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 1.0972 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 1.37 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.71 | 20.61 |
| 12 day EMA | 20.93 | 20.99 | 21 |
| 20 day EMA | 21.25 | 21.32 | 21.36 |
| 35 day EMA | 21.66 | 21.72 | 21.77 |
| 50 day EMA | 22.07 | 22.13 | 22.18 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.61 | 20.66 |
| 12 day SMA | 20.85 | 20.95 | 21 |
| 20 day SMA | 21.34 | 21.46 | 21.54 |
| 35 day SMA | 21.95 | 22.01 | 22.06 |
| 50 day SMA | 22.13 | 22.18 | 22.23 |
| 100 day SMA | 22.59 | 22.61 | 22.63 |
| 150 day SMA | 22.56 | 22.57 | 22.58 |
| 200 day SMA | 22.39 | 22.4 | 22.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.