Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 203.25 and 211.25
| Daily Target 1 | 201.83 |
| Daily Target 2 | 204.67 |
| Daily Target 3 | 209.83333333333 |
| Daily Target 4 | 212.67 |
| Daily Target 5 | 217.83 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 207.50 (-1.03%) | 209.95 | 207.00 - 215.00 | 0.0251 times | Wed 30 September 2026 | 209.67 (1.15%) | 206.30 | 206.30 - 213.95 | 0.1265 times | Tue 29 September 2026 | 207.28 (-2.1%) | 210.10 | 206.25 - 212.99 | 0.0763 times | Mon 28 September 2026 | 211.73 (-4.71%) | 222.00 | 207.11 - 222.00 | 0.1248 times | Fri 25 September 2026 | 222.19 (-0.8%) | 231.80 | 215.25 - 231.80 | 0.1596 times | Thu 24 September 2026 | 223.98 (-3.14%) | 240.90 | 221.27 - 240.90 | 1.0494 times | Wed 23 September 2026 | 231.23 (7.57%) | 222.55 | 219.25 - 257.94 | 8.3614 times | Tue 22 September 2026 | 214.95 (6.13%) | 202.72 | 202.72 - 214.95 | 0.005 times | Mon 21 September 2026 | 202.54 (0.59%) | 202.54 | 202.54 - 202.54 | 0.0002 times | Fri 18 September 2026 | 201.35 (-2.73%) | 207.00 | 197.09 - 210.80 | 0.0718 times | Thu 17 September 2026 | 207.00 (-1.42%) | 210.00 | 204.06 - 210.00 | 0.0198 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 199 and 214.75
| Weekly Target 1 | 196.17 |
| Weekly Target 2 | 201.83 |
| Weekly Target 3 | 211.91666666667 |
| Weekly Target 4 | 217.58 |
| Weekly Target 5 | 227.67 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 207.50 (-6.61%) | 222.00 | 206.25 - 222.00 | 0.2136 times | Fri 25 September 2026 | 222.19 (10.35%) | 202.54 | 202.54 - 257.94 | 5.7992 times | Fri 18 September 2026 | 201.35 (-5.84%) | 209.00 | 197.09 - 211.00 | 0.0778 times | Fri 11 September 2026 | 213.83 (-1.98%) | 215.00 | 202.51 - 236.00 | 0.3529 times | Fri 04 September 2026 | 218.14 (-3.49%) | 219.00 | 200.00 - 222.00 | 0.2717 times | Fri 28 August 2026 | 226.02 (7.1%) | 203.10 | 202.50 - 257.79 | 0.6557 times | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 0.5222 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 1.7532 times | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.3216 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0321 times | Fri 24 July 2026 | 205.05 (2.53%) | 201.90 | 198.00 - 225.00 | 0.0351 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 203.25 and 211.25
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 209.83333333333 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 217.83 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 207.50 (-1.03%) | 209.95 | 207.00 - 215.00 | 0.0029 times | Wed 30 September 2026 | 209.67 (-3.82%) | 218.00 | 197.09 - 257.94 | 1.2848 times | Mon 31 August 2026 | 218.00 (6.86%) | 205.00 | 200.05 - 257.79 | 0.6297 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1108 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.3014 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.774 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6198 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2819 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2626 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.732 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2948 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 211.67 |
| 12 day DMA | 212.45 |
| 20 day DMA | 213.97 |
| 35 day DMA | 215.13 |
| 50 day DMA | 213.24 |
| 100 day DMA | 214.53 |
| 150 day DMA | 226.18 |
| 200 day DMA | 271.43 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.84 | 212.51 | 213.93 |
| 12 day EMA | 212.78 | 213.74 | 214.48 |
| 20 day EMA | 213.25 | 213.85 | 214.29 |
| 35 day EMA | 212.72 | 213.03 | 213.23 |
| 50 day EMA | 211.99 | 212.17 | 212.27 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.67 | 214.97 | 219.28 |
| 12 day SMA | 212.45 | 212.66 | 213.01 |
| 20 day SMA | 213.97 | 214.04 | 213.82 |
| 35 day SMA | 215.13 | 215.47 | 215.6 |
| 50 day SMA | 213.24 | 213.11 | 212.91 |
| 100 day SMA | 214.53 | 214.57 | 214.61 |
| 150 day SMA | 226.18 | 226.69 | 227.22 |
| 200 day SMA | 271.43 | 273.16 | 274.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.