Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 199.89 and 214.16
| Daily Target 1 | 196.85 |
| Daily Target 2 | 202.92 |
| Daily Target 3 | 211.12 |
| Daily Target 4 | 217.19 |
| Daily Target 5 | 225.39 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.99 (4.47%) | 219.32 | 205.05 - 219.32 | 4.3299 times | Mon 03 August 2026 | 200.05 (-1.94%) | 205.00 | 200.05 - 215.00 | 1.377 times | Fri 31 July 2026 | 204.00 (-1.45%) | 204.00 | 204.00 - 204.00 | 0.0074 times | Wed 29 July 2026 | 207.00 (-1.03%) | 202.00 | 202.00 - 208.93 | 0.0368 times | Tue 28 July 2026 | 209.15 (2.55%) | 219.39 | 201.13 - 220.00 | 1.62 times | Mon 27 July 2026 | 203.94 (-0.54%) | 205.00 | 193.00 - 205.00 | 0.7658 times | Fri 24 July 2026 | 205.05 (-0.97%) | 225.00 | 204.70 - 225.00 | 1.1635 times | Thu 23 July 2026 | 207.06 (-2.33%) | 210.00 | 207.06 - 210.00 | 0.0368 times | Wed 22 July 2026 | 212.00 (4.95%) | 202.00 | 198.00 - 212.00 | 0.1841 times | Tue 21 July 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 203.00 | 0.4786 times | Mon 20 July 2026 | 201.00 (0.5%) | 201.90 | 201.00 - 202.00 | 0.7953 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 204.52 and 223.79
| Weekly Target 1 | 190.18 |
| Weekly Target 2 | 199.59 |
| Weekly Target 3 | 209.45333333333 |
| Weekly Target 4 | 218.86 |
| Weekly Target 5 | 228.72 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.99 (2.45%) | 205.00 | 200.05 - 219.32 | 0.024 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0102 times | Fri 24 July 2026 | 205.05 (2.53%) | 201.90 | 198.00 - 225.00 | 0.0112 times | Fri 17 July 2026 | 200.00 (0.93%) | 198.15 | 195.00 - 219.40 | 0.1134 times | Fri 10 July 2026 | 198.15 (-24%) | 226.00 | 190.00 - 226.00 | 0.0482 times | Wed 11 February 2026 | 260.71 (-17.18%) | 320.51 | 260.15 - 333.99 | 1.9015 times | Fri 06 February 2026 | 314.79 (58.18%) | 200.50 | 188.00 - 321.70 | 6.8564 times | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.0451 times | Fri 23 January 2026 | 199.25 (-8.06%) | 213.50 | 186.00 - 217.00 | 0.3061 times | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 0.6839 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.1991 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 204.52 and 223.79
| Monthly Target 1 | 190.18 |
| Monthly Target 2 | 199.59 |
| Monthly Target 3 | 209.45333333333 |
| Monthly Target 4 | 218.86 |
| Monthly Target 5 | 228.72 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.99 (2.45%) | 205.00 | 200.05 - 219.32 | 0.0168 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1286 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 6.1523 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.8983 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.7192 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3272 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.3047 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8495 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3421 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2612 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 4.1803 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 205.02 |
| 20 day DMA | 204.68 |
| 35 day DMA | 216.22 |
| 50 day DMA | 214.31 |
| 100 day DMA | 221.63 |
| 150 day DMA | 268.53 |
| 200 day DMA | 340.03 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.57 | 203.86 | 205.77 |
| 12 day EMA | 206.79 | 206.39 | 207.54 |
| 20 day EMA | 209.46 | 209.51 | 210.5 |
| 35 day EMA | 209.55 | 209.58 | 210.14 |
| 50 day EMA | 213.36 | 213.54 | 214.09 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 204.83 | 205.83 |
| 12 day SMA | 205.02 | 204.39 | 204.56 |
| 20 day SMA | 204.68 | 207.27 | 211.3 |
| 35 day SMA | 216.22 | 216.07 | 216.16 |
| 50 day SMA | 214.31 | 214.43 | 214.72 |
| 100 day SMA | 221.63 | 223.29 | 224.88 |
| 150 day SMA | 268.53 | 270.59 | 272.72 |
| 200 day SMA | 340.03 | 341.95 | 343.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.