Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 184.75 and 194.5
| Daily Target 1 | 182.66 |
| Daily Target 2 | 186.83 |
| Daily Target 3 | 192.41333333333 |
| Daily Target 4 | 196.58 |
| Daily Target 5 | 202.16 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.99 (-3.54%) | 198.00 | 188.25 - 198.00 | 2.4403 times | Wed 25 March 2026 | 198.00 (-0.23%) | 199.44 | 197.45 - 204.90 | 1.6029 times | Tue 24 March 2026 | 198.45 (-0.28%) | 199.00 | 190.10 - 199.00 | 0.9853 times | Mon 23 March 2026 | 199.00 (-0.5%) | 209.44 | 190.00 - 209.44 | 0.9333 times | Fri 20 March 2026 | 200.00 (0.5%) | 200.00 | 194.00 - 200.00 | 1.0553 times | Thu 19 March 2026 | 199.00 (1.51%) | 197.05 | 197.05 - 199.00 | 0.1399 times | Wed 18 March 2026 | 196.04 (-2%) | 200.05 | 196.04 - 206.00 | 0.2978 times | Tue 17 March 2026 | 200.05 (1.74%) | 199.00 | 195.00 - 203.00 | 1.413 times | Mon 16 March 2026 | 196.62 (-4.09%) | 195.11 | 195.11 - 200.00 | 0.9244 times | Fri 13 March 2026 | 205.00 (0.94%) | 203.10 | 195.00 - 205.60 | 0.2079 times | Thu 12 March 2026 | 203.10 (-0.24%) | 203.60 | 203.10 - 203.80 | 0.3268 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 179.03 and 200.22
| Weekly Target 1 | 175.04 |
| Weekly Target 2 | 183.01 |
| Weekly Target 3 | 196.22666666667 |
| Weekly Target 4 | 204.2 |
| Weekly Target 5 | 217.42 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.99 (-4.51%) | 209.44 | 188.25 - 209.44 | 1.7748 times | Fri 20 March 2026 | 200.00 (-2.44%) | 195.11 | 194.00 - 206.00 | 1.1402 times | Fri 13 March 2026 | 205.00 (-4.65%) | 206.10 | 195.00 - 211.90 | 1.0986 times | Fri 06 March 2026 | 214.99 (-3.03%) | 215.00 | 203.05 - 223.99 | 1.1997 times | Fri 27 February 2026 | 221.70 (-2.76%) | 223.50 | 210.00 - 232.00 | 1.2497 times | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 1.3568 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 1.1896 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.4069 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.3909 times | Fri 03 October 2025 | 295.80 (0.82%) | 308.05 | 280.00 - 308.05 | 0.1928 times | Fri 26 September 2025 | 293.40 (-6.55%) | 313.95 | 282.00 - 321.90 | 0.3055 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 171.75 and 207.49
| Monthly Target 1 | 165.34 |
| Monthly Target 2 | 178.16 |
| Monthly Target 3 | 201.07666666667 |
| Monthly Target 4 | 213.9 |
| Monthly Target 5 | 236.82 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.99 (-13.85%) | 215.00 | 188.25 - 223.99 | 1.5475 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.1268 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.2651 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.4683 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.8033 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.946 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.0291 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.7666 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.4251 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 2.6223 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 1.6673 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 197.29 |
| 12 day DMA | 199.15 |
| 20 day DMA | 205.13 |
| 35 day DMA | 222.42 |
| 50 day DMA | 243.43 |
| 100 day DMA | 283.26 |
| 150 day DMA | 276.06 |
| 200 day DMA | 279.78 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.2 | 198.8 | 199.2 |
| 12 day EMA | 200.65 | 202.4 | 203.2 |
| 20 day EMA | 207.81 | 209.58 | 210.8 |
| 35 day EMA | 225.28 | 227.3 | 229.03 |
| 50 day EMA | 243.51 | 245.65 | 247.59 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.29 | 198.89 | 198.5 |
| 12 day SMA | 199.15 | 200.63 | 201.79 |
| 20 day SMA | 205.13 | 206.34 | 207.25 |
| 35 day SMA | 222.42 | 224.74 | 226.86 |
| 50 day SMA | 243.43 | 245.59 | 247.72 |
| 100 day SMA | 283.26 | 284.35 | 285.32 |
| 150 day SMA | 276.06 | 276.22 | 276.38 |
| 200 day SMA | 279.78 | 280.62 | 281.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.