Login or Join
HomepageLandmarkPr LPDC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Pr LPDC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkPr
Strong Daily Stock price targets for LandmarkPr LPDC_BE are 7.23 and 7.77
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.89 |
Daily price and volume Landmark Pr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.40 (0.68%) | 7.32 | 7.06 - 7.60 | 1.0672 times | Mon 11 May 2026 | 7.35 (-2.26%) | 7.60 | 7.30 - 7.80 | 1.0712 times | Fri 08 May 2026 | 7.52 (-3.34%) | 7.75 | 7.50 - 7.80 | 0.8458 times | Thu 07 May 2026 | 7.78 (1.57%) | 7.66 | 7.31 - 7.81 | 1.165 times | Wed 06 May 2026 | 7.66 (-0.78%) | 7.72 | 7.50 - 7.85 | 1.9015 times | Tue 05 May 2026 | 7.72 (1.58%) | 7.90 | 7.40 - 7.90 | 1.0682 times | Mon 04 May 2026 | 7.60 (0.8%) | 7.56 | 7.50 - 7.88 | 0.4215 times | Thu 30 April 2026 | 7.54 (-2.46%) | 7.73 | 7.46 - 7.99 | 0.5926 times | Wed 29 April 2026 | 7.73 (0.26%) | 7.71 | 7.71 - 7.90 | 1.0637 times | Tue 28 April 2026 | 7.71 (-2.41%) | 7.85 | 7.60 - 7.95 | 0.8032 times | Mon 27 April 2026 | 7.90 (4.64%) | 7.23 | 7.23 - 7.92 | 6.8303 times |
Weekly price and charts LandmarkPr
Strong weekly Stock price targets for LandmarkPr LPDC_BE are 6.86 and 7.6
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Landmark Pr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.40 (-1.6%) | 7.60 | 7.06 - 7.80 | 0.2996 times | Fri 08 May 2026 | 7.52 (-0.27%) | 7.56 | 7.31 - 7.90 | 0.7567 times | Thu 30 April 2026 | 7.54 (-0.13%) | 7.23 | 7.23 - 7.99 | 1.3013 times | Fri 24 April 2026 | 7.55 (9.26%) | 6.91 | 6.71 - 7.99 | 3.2534 times | Fri 17 April 2026 | 6.91 (-14.48%) | 8.12 | 6.65 - 8.38 | 0.6174 times | Fri 21 March 2025 | 8.08 (-2.88%) | 8.30 | 7.51 - 8.44 | 0.927 times | Thu 13 March 2025 | 8.32 (5.05%) | 8.19 | 7.61 - 8.48 | 0.4437 times | Fri 07 March 2025 | 7.92 (2.33%) | 7.46 | 6.98 - 8.44 | 1.24 times | Fri 28 February 2025 | 7.74 (-8.94%) | 8.60 | 7.60 - 8.77 | 0.4572 times | Fri 21 February 2025 | 8.50 (6.78%) | 8.15 | 7.25 - 8.74 | 0.7037 times | Fri 14 February 2025 | 7.96 (-12.33%) | 9.40 | 7.92 - 9.40 | 1.7865 times |
Monthly price and charts LandmarkPr
Strong monthly Stock price targets for LandmarkPr LPDC_BE are 6.81 and 7.65
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Landmark Pr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.40 (-1.86%) | 7.56 | 7.06 - 7.90 | 0.1727 times | Thu 30 April 2026 | 7.54 (-6.91%) | 6.75 | 6.65 - 7.99 | 0.819 times | Mon 24 March 2025 | 8.10 (4.65%) | 7.46 | 6.98 - 8.48 | 0.4535 times | Fri 28 February 2025 | 7.74 (-18.95%) | 9.85 | 7.25 - 9.85 | 0.6381 times | Fri 31 January 2025 | 9.55 (-5.26%) | 10.09 | 8.53 - 10.35 | 0.9818 times | Tue 31 December 2024 | 10.08 (-3.17%) | 12.93 | 9.69 - 12.93 | 1.35 times | Fri 11 October 2024 | 10.41 (-3.61%) | 10.80 | 9.34 - 11.34 | 0.6781 times | Mon 30 September 2024 | 10.80 (2.47%) | 10.46 | 9.50 - 11.70 | 1.3906 times | Fri 30 August 2024 | 10.54 (-13.61%) | 12.50 | 9.89 - 13.40 | 1.1423 times | Wed 31 July 2024 | 12.20 (38.64%) | 16.45 | 10.53 - 16.45 | 2.3739 times | Fri 19 January 2024 | 8.80 (18.92%) | 7.55 | 7.35 - 9.30 | 2.2042 times |
Indicator Analysis of LandmarkPr
Please login to view indicator analysis. or View indicator analysis of LandmarkPr LPDC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Pr LPDC_BE
DMA (daily moving average) of Landmark Pr LPDC_BE
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Landmark Pr LPDC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.54 | 7.64 |
| 12 day EMA | 7.59 | 7.62 | 7.67 |
| 20 day EMA | 7.67 | 7.7 | 7.74 |
| 35 day EMA | 7.86 | 7.89 | 7.92 |
| 50 day EMA | 8.07 | 8.1 | 8.13 |
SMA (simple moving average) of Landmark Pr LPDC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.61 | 7.66 |
| 12 day SMA | 7.62 | 7.63 | 7.66 |
| 20 day SMA | 7.63 | 7.67 | 7.7 |
| 35 day SMA | 7.77 | 7.8 | 7.83 |
| 50 day SMA | 8 | 8.03 | 8.08 |
| 100 day SMA | 9.07 | 9.1 | 9.12 |
| 150 day SMA | 9.74 | 9.79 | 9.84 |
| 200 day SMA | 9.33 | 9.34 | 9.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.