Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 89.43 and 96.28
| Daily Target 1 | 83.72 |
| Daily Target 2 | 88.28 |
| Daily Target 3 | 90.566666666667 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 97.42 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.85 (2.03%) | 86.00 | 86.00 - 92.85 | 0.3175 times | Thu 30 July 2026 | 91.00 (0%) | 92.00 | 91.00 - 92.00 | 0.9524 times | Tue 28 July 2026 | 91.00 (5.81%) | 83.00 | 83.00 - 91.00 | 1.9048 times | Mon 27 July 2026 | 86.00 (-0.06%) | 86.00 | 86.00 - 86.00 | 0.1587 times | Fri 24 July 2026 | 86.05 (0%) | 91.95 | 86.05 - 91.95 | 0.7937 times | Thu 23 July 2026 | 86.05 (-2.22%) | 80.00 | 80.00 - 86.05 | 0.3175 times | Wed 22 July 2026 | 88.00 (-4.35%) | 88.00 | 88.00 - 88.00 | 0.4762 times | Tue 21 July 2026 | 92.00 (2.11%) | 92.00 | 92.00 - 92.00 | 0.4762 times | Mon 20 July 2026 | 90.10 (-4.2%) | 94.50 | 90.10 - 94.50 | 0.9524 times | Fri 17 July 2026 | 94.05 (3.92%) | 90.00 | 90.00 - 95.00 | 3.6508 times | Wed 15 July 2026 | 90.50 (-1.63%) | 90.00 | 88.00 - 90.50 | 1.746 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 87.93 and 97.78
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 89.566666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.85 (7.9%) | 86.00 | 83.00 - 92.85 | 0.4839 times | Fri 24 July 2026 | 86.05 (-8.51%) | 94.50 | 80.00 - 94.50 | 0.4378 times | Fri 17 July 2026 | 94.05 (4.5%) | 87.00 | 87.00 - 95.00 | 0.8525 times | Fri 10 July 2026 | 90.00 (-2.7%) | 91.00 | 88.00 - 92.00 | 0.3917 times | Fri 03 July 2026 | 92.50 (0.54%) | 92.00 | 90.00 - 95.00 | 1.5899 times | Wed 24 June 2026 | 92.00 (-0.11%) | 92.10 | 92.00 - 98.90 | 3.0184 times | Fri 19 June 2026 | 92.10 (4.96%) | 84.30 | 84.30 - 95.00 | 1.5438 times | Fri 12 June 2026 | 87.75 (9.69%) | 84.75 | 76.40 - 87.75 | 0.7143 times | Fri 05 June 2026 | 80.00 (-6.43%) | 81.60 | 75.10 - 82.55 | 0.53 times | Fri 29 May 2026 | 85.50 (-6.56%) | 93.50 | 85.50 - 93.50 | 0.4378 times | Fri 22 May 2026 | 91.50 (11.59%) | 82.75 | 82.75 - 96.05 | 2.7419 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 78.93 and 93.93
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.85 (-0.16%) | 93.00 | 80.00 - 95.00 | 0.791 times | Tue 30 June 2026 | 93.00 (8.77%) | 81.60 | 75.10 - 98.90 | 2.306 times | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 1.4701 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.6343 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 1.1418 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.6045 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.3657 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.2985 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.7164 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.6716 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.2612 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 89.97 |
| 20 day DMA | 90.36 |
| 35 day DMA | 89.4 |
| 50 day DMA | 88.5 |
| 100 day DMA | 79.56 |
| 150 day DMA | 77.44 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 89.35 | 88.53 |
| 12 day EMA | 89.97 | 89.45 | 89.17 |
| 20 day EMA | 89.84 | 89.52 | 89.36 |
| 35 day EMA | 88.74 | 88.5 | 88.35 |
| 50 day EMA | 87.65 | 87.44 | 87.29 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 88.02 | 87.42 |
| 12 day SMA | 89.97 | 89.56 | 89.48 |
| 20 day SMA | 90.36 | 90.36 | 90.41 |
| 35 day SMA | 89.4 | 89.1 | 88.85 |
| 50 day SMA | 88.5 | 88.2 | 87.95 |
| 100 day SMA | 79.56 | 79.28 | 78.99 |
| 150 day SMA | 77.44 | 77.41 | 77.4 |
| 200 day SMA | 76.39 | 76.12 | 75.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.