Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 76.48 and 79.43
| Daily Target 1 | 74.02 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.966666666667 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 79.92 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.95 (-0.7%) | 75.10 | 75.00 - 77.95 | 0.6364 times | Tue 12 May 2026 | 78.50 (1.62%) | 78.50 | 78.50 - 78.50 | 0.0909 times | Fri 08 May 2026 | 77.25 (4.32%) | 74.75 | 74.00 - 77.25 | 0.9091 times | Thu 07 May 2026 | 74.05 (-3.2%) | 76.50 | 72.70 - 76.50 | 0.3636 times | Tue 05 May 2026 | 76.50 (-4.73%) | 80.30 | 76.30 - 80.30 | 0.3636 times | Mon 04 May 2026 | 80.30 (4.29%) | 77.00 | 75.30 - 80.30 | 1.9091 times | Thu 30 April 2026 | 77.00 (3.7%) | 74.00 | 73.95 - 77.05 | 1.5455 times | Tue 28 April 2026 | 74.25 (-3.51%) | 75.95 | 74.05 - 75.95 | 0.4545 times | Mon 27 April 2026 | 76.95 (-5%) | 80.50 | 76.95 - 80.50 | 1 times | Fri 24 April 2026 | 81.00 (1.95%) | 83.25 | 80.00 - 83.40 | 2.7273 times | Thu 23 April 2026 | 79.45 (4.95%) | 76.00 | 74.00 - 79.45 | 2.9091 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 74.73 and 78.23
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.95 (0.91%) | 78.50 | 75.00 - 78.50 | 0.198 times | Fri 08 May 2026 | 77.25 (0.32%) | 77.00 | 72.70 - 80.30 | 0.9653 times | Thu 30 April 2026 | 77.00 (-4.94%) | 80.50 | 73.95 - 80.50 | 0.8168 times | Fri 24 April 2026 | 81.00 (0.75%) | 76.50 | 74.00 - 83.40 | 2.797 times | Fri 17 April 2026 | 80.40 (7.49%) | 74.45 | 73.15 - 80.40 | 1.1386 times | Fri 10 April 2026 | 74.80 (5.35%) | 71.00 | 68.50 - 74.90 | 0.5446 times | Thu 02 April 2026 | 71.00 (1.07%) | 68.05 | 68.05 - 72.80 | 0.2475 times | Fri 27 March 2026 | 70.25 (-0.85%) | 73.75 | 68.10 - 74.00 | 0.5693 times | Fri 20 March 2026 | 70.85 (11.31%) | 66.80 | 62.75 - 70.85 | 1.9802 times | Fri 13 March 2026 | 63.65 (5.47%) | 60.30 | 59.85 - 66.15 | 0.7426 times | Fri 06 March 2026 | 60.35 (-6.51%) | 63.70 | 60.35 - 63.70 | 0.3713 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 75.33 and 82.93
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.95 (1.23%) | 77.00 | 72.70 - 80.30 | 0.2798 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.3036 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 0.9107 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.4821 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.2917 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.2381 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.5714 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.5357 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.2083 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 5.1786 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 5.3214 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 77.41 |
| 20 day DMA | 76.96 |
| 35 day DMA | 74.04 |
| 50 day DMA | 70.63 |
| 100 day DMA | 71.92 |
| 150 day DMA | 72.35 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.27 | 76.66 |
| 12 day EMA | 77.07 | 76.91 | 76.62 |
| 20 day EMA | 76.12 | 75.93 | 75.66 |
| 35 day EMA | 73.59 | 73.33 | 73.03 |
| 50 day EMA | 70.67 | 70.37 | 70.04 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.32 | 77.02 |
| 12 day SMA | 77.41 | 77.22 | 77.18 |
| 20 day SMA | 76.96 | 76.66 | 76.33 |
| 35 day SMA | 74.04 | 73.63 | 73.19 |
| 50 day SMA | 70.63 | 70.36 | 70.02 |
| 100 day SMA | 71.92 | 72.01 | 72.13 |
| 150 day SMA | 72.35 | 72.09 | 71.82 |
| 200 day SMA | 62.78 | 62.54 | 62.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.