Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 103.03 and 103.08
| Daily Target 1 | 102.98 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 103.03333333333 |
| Daily Target 4 | 103.07 |
| Daily Target 5 | 103.08 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.05 (4.99%) | 103.00 | 103.00 - 103.05 | 2.2093 times | Mon 28 September 2026 | 98.15 (4.97%) | 96.00 | 95.00 - 98.15 | 3.1395 times | Fri 25 September 2026 | 93.50 (-4.59%) | 97.00 | 93.50 - 97.00 | 0.814 times | Thu 24 September 2026 | 98.00 (2.56%) | 97.00 | 97.00 - 98.00 | 0.3488 times | Wed 23 September 2026 | 95.55 (5%) | 95.55 | 95.50 - 95.55 | 0.6977 times | Tue 22 September 2026 | 91.00 (-3.7%) | 96.00 | 91.00 - 96.00 | 0.814 times | Mon 21 September 2026 | 94.50 (5%) | 89.55 | 89.55 - 94.50 | 1.2791 times | Fri 18 September 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1163 times | Thu 17 September 2026 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.1163 times | Wed 16 September 2026 | 89.00 (-1.17%) | 90.05 | 89.00 - 90.05 | 0.4651 times | Tue 15 September 2026 | 90.05 (-3.17%) | 93.00 | 90.05 - 93.00 | 0.4651 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 99.03 and 107.08
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.05 (10.21%) | 96.00 | 95.00 - 103.05 | 2.4211 times | Fri 25 September 2026 | 93.50 (3.89%) | 89.55 | 89.55 - 98.00 | 1.7895 times | Fri 18 September 2026 | 90.00 (-3.23%) | 93.00 | 89.00 - 93.00 | 0.5263 times | Fri 11 September 2026 | 93.00 (5.68%) | 86.00 | 86.00 - 93.00 | 0.8421 times | Fri 04 September 2026 | 88.00 (2.33%) | 87.00 | 86.00 - 88.00 | 1.0526 times | Fri 28 August 2026 | 86.00 (0%) | 86.00 | 83.00 - 86.70 | 0.8947 times | Fri 21 August 2026 | 86.00 (2.99%) | 83.50 | 83.50 - 87.65 | 0.5263 times | Thu 13 August 2026 | 83.50 (-1.3%) | 84.70 | 83.00 - 85.00 | 0.5263 times | Fri 07 August 2026 | 84.60 (-8.89%) | 89.00 | 84.60 - 89.00 | 0.3158 times | Fri 31 July 2026 | 92.85 (7.9%) | 86.00 | 83.00 - 92.85 | 1.1053 times | Fri 24 July 2026 | 86.05 (-8.51%) | 94.50 | 80.00 - 94.50 | 1 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 94.53 and 111.58
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 97.366666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.05 (18.45%) | 86.00 | 86.00 - 103.05 | 0.9448 times | Mon 31 August 2026 | 87.00 (-6.3%) | 89.00 | 83.00 - 89.00 | 0.3326 times | Fri 31 July 2026 | 92.85 (-0.16%) | 93.00 | 80.00 - 95.00 | 0.8012 times | Tue 30 June 2026 | 93.00 (8.77%) | 81.60 | 75.10 - 98.90 | 2.3356 times | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 1.489 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.6553 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 1.1565 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.6122 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.3704 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.3023 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.7256 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 93.82 |
| 20 day DMA | 91.95 |
| 35 day DMA | 89.44 |
| 50 day DMA | 89.56 |
| 100 day DMA | 86.87 |
| 150 day DMA | 80.22 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 95.51 | 94.19 |
| 12 day EMA | 94.85 | 93.36 | 92.49 |
| 20 day EMA | 92.98 | 91.92 | 91.26 |
| 35 day EMA | 91.66 | 90.99 | 90.57 |
| 50 day EMA | 90.6 | 90.09 | 89.76 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 95.24 | 94.51 |
| 12 day SMA | 93.82 | 92.98 | 92.47 |
| 20 day SMA | 91.95 | 91.09 | 90.51 |
| 35 day SMA | 89.44 | 89.1 | 88.75 |
| 50 day SMA | 89.56 | 89.29 | 89.19 |
| 100 day SMA | 86.87 | 86.59 | 86.36 |
| 150 day SMA | 80.22 | 80.02 | 79.83 |
| 200 day SMA | 80 | 79.9 | 79.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.