Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3559.6 and 3645.2
| Daily Target 1 | 3543.63 |
| Daily Target 2 | 3575.57 |
| Daily Target 3 | 3629.2333333333 |
| Daily Target 4 | 3661.17 |
| Daily Target 5 | 3714.83 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3607.50 (2.95%) | 3655.00 | 3597.30 - 3682.90 | 0.8677 times | Mon 30 March 2026 | 3504.10 (-1.68%) | 3500.00 | 3491.10 - 3543.60 | 0.7512 times | Fri 27 March 2026 | 3564.10 (-2.33%) | 3640.00 | 3547.00 - 3640.00 | 0.8447 times | Wed 25 March 2026 | 3649.30 (3.77%) | 3569.90 | 3546.00 - 3660.00 | 1.0773 times | Tue 24 March 2026 | 3516.80 (5.22%) | 3440.00 | 3390.50 - 3547.10 | 1.2779 times | Mon 23 March 2026 | 3342.40 (-2.69%) | 3405.10 | 3288.10 - 3409.90 | 1.1949 times | Fri 20 March 2026 | 3434.80 (0.01%) | 3475.00 | 3410.00 - 3524.00 | 1.0039 times | Thu 19 March 2026 | 3434.50 (-4.81%) | 3526.70 | 3422.00 - 3528.30 | 1.0367 times | Wed 18 March 2026 | 3607.90 (1.84%) | 3569.00 | 3555.00 - 3638.80 | 0.8869 times | Tue 17 March 2026 | 3542.80 (2.12%) | 3478.00 | 3450.00 - 3550.00 | 1.0589 times | Mon 16 March 2026 | 3469.40 (0.88%) | 3453.50 | 3396.60 - 3494.80 | 1.7903 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3549.3 and 3741.1
| Weekly Target 1 | 3402.03 |
| Weekly Target 2 | 3504.77 |
| Weekly Target 3 | 3593.8333333333 |
| Weekly Target 4 | 3696.57 |
| Weekly Target 5 | 3785.63 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3607.50 (1.22%) | 3500.00 | 3491.10 - 3682.90 | 0.4828 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.3108 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.723 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.5579 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.3606 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.821 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.5812 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 0.6092 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 0.8774 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 0.676 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 0.6098 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3559.6 and 3645.2
| Monthly Target 1 | 3543.63 |
| Monthly Target 2 | 3575.57 |
| Monthly Target 3 | 3629.2333333333 |
| Monthly Target 4 | 3661.17 |
| Monthly Target 5 | 3714.83 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3607.50 (2.95%) | 3655.00 | 3597.30 - 3682.90 | 0.105 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.5068 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.1725 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.036 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6994 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.7673 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.0286 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.9514 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7028 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0302 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9243 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3568.36 |
| 12 day DMA | 3509.38 |
| 20 day DMA | 3666.34 |
| 35 day DMA | 3918.53 |
| 50 day DMA | 3911.45 |
| 100 day DMA | 3968.44 |
| 150 day DMA | 3886.31 |
| 200 day DMA | 3811.83 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3556 | 3530.25 | 3543.33 |
| 12 day EMA | 3588.99 | 3585.62 | 3600.44 |
| 20 day EMA | 3671.89 | 3678.67 | 3697.04 |
| 35 day EMA | 3756.61 | 3765.39 | 3780.77 |
| 50 day EMA | 3879 | 3890.08 | 3905.83 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.36 | 3515.34 | 3501.48 |
| 12 day SMA | 3509.38 | 3518.72 | 3546.61 |
| 20 day SMA | 3666.34 | 3699.88 | 3739 |
| 35 day SMA | 3918.53 | 3931.69 | 3947.67 |
| 50 day SMA | 3911.45 | 3916.43 | 3923.66 |
| 100 day SMA | 3968.44 | 3971.61 | 3976.37 |
| 150 day SMA | 3886.31 | 3886.35 | 3886.94 |
| 200 day SMA | 3811.83 | 3812.22 | 3813.1 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3628.80 | 3655.00 | 3607.50 to 3702.90 | 1.27 times |
| 30 Mon | 3515.00 | 3510.00 | 3502.00 to 3563.00 | 1.29 times |
| 27 Fri | 3571.80 | 3663.00 | 3560.30 to 3663.00 | 1.12 times |
| 25 Wed | 3663.70 | 3584.00 | 3560.90 to 3675.00 | 0.83 times |
| 24 Tue | 3531.20 | 3420.00 | 3405.10 to 3561.60 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3648.20 | 3640.00 | 3628.30 to 3722.40 | 1.3 times |
| 30 Mon | 3534.80 | 3518.00 | 3518.00 to 3580.00 | 1.24 times |
| 27 Fri | 3591.60 | 3651.20 | 3582.20 to 3651.20 | 1 times |
| 25 Wed | 3685.50 | 3602.10 | 3580.10 to 3696.80 | 0.97 times |
| 24 Tue | 3550.00 | 3450.00 | 3422.00 to 3582.90 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 3648.20 | 3655.00 | 3640.00 to 3714.10 | 1 times |
Option chain for Larsen Toubro LT 28 Tue April 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.90 | 1070.00 | 0.52 |
| 30 Mon March 2026 | 2.95 | 1070.00 | 0.35 |
| 27 Fri March 2026 | 4.30 | 1061.05 | 0.1 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.20 | 1180.00 | 0.09 |
| 30 Mon March 2026 | 3.00 | 1180.00 | 0.12 |
| 27 Fri March 2026 | 8.50 | 1180.00 | 0.13 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.50 | 820.00 | 0.02 |
| 30 Mon March 2026 | 2.75 | 965.00 | 0.01 |
| 27 Fri March 2026 | 4.50 | 900.00 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.50 | 757.85 | 1.17 |
| 30 Mon March 2026 | 3.25 | 884.45 | 1.43 |
| 27 Fri March 2026 | 6.10 | 820.35 | 0.51 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.85 | 660.00 | 1.11 |
| 30 Mon March 2026 | 4.25 | 772.25 | 1.46 |
| 27 Fri March 2026 | 8.70 | 721.30 | 0.71 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.50 | 77.40 | 0.2 |
| 30 Mon March 2026 | 13.50 | 77.40 | 0.2 |
| 27 Fri March 2026 | 13.50 | 77.40 | 0.2 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.85 | 573.90 | 0.57 |
| 30 Mon March 2026 | 6.35 | 684.00 | 0.67 |
| 27 Fri March 2026 | 12.35 | 630.00 | 0.51 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.50 | 618.55 | 0.3 |
| 30 Mon March 2026 | 8.10 | 618.55 | 1.21 |
| 27 Fri March 2026 | 13.00 | 571.85 | 1.45 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.90 | 602.00 | 0.31 |
| 30 Mon March 2026 | 15.75 | 602.00 | 0.8 |
| 27 Fri March 2026 | 19.40 | 656.80 | 0.4 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.30 | 480.00 | 0.9 |
| 30 Mon March 2026 | 9.85 | 582.45 | 1.02 |
| 27 Fri March 2026 | 18.50 | 536.00 | 0.74 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.45 | 495.00 | 0.08 |
| 30 Mon March 2026 | 11.45 | 495.00 | 0.1 |
| 27 Fri March 2026 | 22.65 | 495.00 | 0.06 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.05 | 406.00 | 0.06 |
| 30 Mon March 2026 | 12.85 | 406.00 | 0.16 |
| 27 Fri March 2026 | 24.10 | 406.00 | 0.19 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.90 | 386.70 | 0.54 |
| 30 Mon March 2026 | 15.95 | 492.45 | 0.54 |
| 27 Fri March 2026 | 28.40 | 444.85 | 0.44 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.20 | 355.00 | 0.01 |
| 30 Mon March 2026 | 19.45 | 355.00 | 0.02 |
| 27 Fri March 2026 | 33.90 | 355.00 | 0.02 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.20 | 303.20 | 1.01 |
| 30 Mon March 2026 | 21.20 | 430.00 | 2.55 |
| 27 Fri March 2026 | 36.70 | 382.00 | 0.07 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 34.80 | 515.00 | 0.01 |
| 30 Mon March 2026 | 23.65 | 515.00 | 0.01 |
| 27 Fri March 2026 | 40.05 | 515.00 | 0.02 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 38.60 | 304.60 | 0.4 |
| 30 Mon March 2026 | 26.35 | 403.75 | 0.3 |
| 27 Fri March 2026 | 43.90 | 363.00 | 0.32 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 42.75 | 287.20 | 0.27 |
| 30 Mon March 2026 | 29.05 | 340.00 | 0.03 |
| 27 Fri March 2026 | 47.25 | 340.00 | 0.07 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 47.20 | 274.10 | 0.84 |
| 30 Mon March 2026 | 31.95 | 325.00 | 0.35 |
| 27 Fri March 2026 | 52.05 | 325.00 | 0.54 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 51.95 | 214.30 | 0.51 |
| 30 Mon March 2026 | 35.40 | 354.40 | 0.62 |
| 27 Fri March 2026 | 56.90 | 415.00 | 0.89 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 57.40 | 210.05 | 0.07 |
| 30 Mon March 2026 | 38.95 | 338.80 | 0.15 |
| 27 Fri March 2026 | 60.05 | 112.75 | 0.09 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 63.30 | 229.15 | 0.26 |
| 30 Mon March 2026 | 43.25 | 321.15 | 0.35 |
| 27 Fri March 2026 | 67.20 | 288.20 | 0.35 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 69.55 | 219.50 | 0.88 |
| 30 Mon March 2026 | 47.85 | 306.25 | 1.91 |
| 27 Fri March 2026 | 72.85 | 470.00 | 0.03 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 76.00 | 206.10 | 0.76 |
| 30 Mon March 2026 | 52.35 | 280.80 | 1 |
| 27 Fri March 2026 | 79.45 | 263.65 | 1.12 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 83.90 | 189.95 | 0.42 |
| 30 Mon March 2026 | 57.30 | 259.45 | 0.45 |
| 27 Fri March 2026 | 86.35 | 244.90 | 0.34 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 92.35 | 181.20 | 0.3 |
| 30 Mon March 2026 | 63.50 | 253.60 | 0.3 |
| 27 Fri March 2026 | 93.55 | 236.60 | 0.71 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 101.05 | 169.55 | 0.39 |
| 30 Mon March 2026 | 69.85 | 249.55 | 0.54 |
| 27 Fri March 2026 | 101.15 | 223.45 | 0.59 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 109.45 | 158.55 | 1.18 |
| 30 Mon March 2026 | 76.50 | 234.15 | 1.57 |
| 27 Fri March 2026 | 109.35 | 211.30 | 1.69 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 119.80 | 148.75 | 0.83 |
| 30 Mon March 2026 | 83.75 | 221.75 | 0.82 |
| 27 Fri March 2026 | 117.60 | 200.90 | 0.98 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 130.45 | 138.45 | 0.72 |
| 30 Mon March 2026 | 91.10 | 209.95 | 0.87 |
| 27 Fri March 2026 | 126.60 | 189.40 | 1 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 140.45 | 129.60 | 0.62 |
| 30 Mon March 2026 | 99.60 | 199.60 | 0.56 |
| 27 Fri March 2026 | 136.10 | 178.95 | 0.64 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 151.70 | 121.35 | 0.91 |
| 30 Mon March 2026 | 108.65 | 188.00 | 0.85 |
| 27 Fri March 2026 | 146.00 | 168.65 | 0.84 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 163.40 | 113.15 | 0.97 |
| 30 Mon March 2026 | 116.20 | 177.70 | 0.8 |
| 27 Fri March 2026 | 157.00 | 159.80 | 0.62 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 175.85 | 105.70 | 0.86 |
| 30 Mon March 2026 | 125.85 | 168.25 | 0.8 |
| 27 Fri March 2026 | 167.40 | 151.30 | 1.19 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 187.85 | 98.85 | 0.68 |
| 30 Mon March 2026 | 137.70 | 157.95 | 1.33 |
| 27 Fri March 2026 | 178.10 | 142.70 | 0.57 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 201.85 | 92.50 | 0.78 |
| 30 Mon March 2026 | 148.05 | 148.80 | 1.09 |
| 27 Fri March 2026 | 191.85 | 134.85 | 1.15 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 216.10 | 85.50 | 1.13 |
| 30 Mon March 2026 | 158.70 | 140.30 | 1.11 |
| 27 Fri March 2026 | 202.85 | 126.85 | 1 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 231.15 | 79.95 | 1.78 |
| 30 Mon March 2026 | 170.30 | 131.50 | 1.74 |
| 27 Fri March 2026 | 216.15 | 119.85 | 1.47 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 249.00 | 74.45 | 0.9 |
| 30 Mon March 2026 | 182.30 | 125.15 | 0.85 |
| 27 Fri March 2026 | 226.05 | 113.25 | 1.03 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 278.75 | 69.90 | 1.56 |
| 30 Mon March 2026 | 196.75 | 115.95 | 1.66 |
| 27 Fri March 2026 | 240.00 | 107.60 | 1.06 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 270.00 | 65.35 | 1.74 |
| 30 Mon March 2026 | 206.90 | 110.60 | 1.5 |
| 27 Fri March 2026 | 314.40 | 99.45 | 1.61 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 291.75 | 61.40 | 1.47 |
| 30 Mon March 2026 | 221.85 | 102.70 | 1.31 |
| 27 Fri March 2026 | 271.00 | 95.25 | 1.18 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 333.85 | 57.80 | 2.33 |
| 30 Mon March 2026 | 242.35 | 95.80 | 1.84 |
| 27 Fri March 2026 | 338.65 | 90.10 | 2.15 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 269.60 | 54.00 | 5.87 |
| 30 Mon March 2026 | 269.60 | 92.40 | 6 |
| 27 Fri March 2026 | 353.85 | 84.10 | 6.69 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 263.45 | 50.45 | 3.59 |
| 30 Mon March 2026 | 263.45 | 85.75 | 2.39 |
| 27 Fri March 2026 | 365.00 | 80.65 | 2.31 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 291.85 | 47.90 | 18 |
| 30 Mon March 2026 | 291.85 | 76.15 | 13.91 |
| 27 Fri March 2026 | 290.00 | 76.85 | 7 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 372.50 | 45.15 | 3.66 |
| 30 Mon March 2026 | 295.95 | 76.60 | 1.79 |
| 27 Fri March 2026 | 348.00 | 72.10 | 1.99 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 376.50 | 31.25 | 27.96 |
| 30 Mon March 2026 | 376.50 | 56.05 | 25.4 |
| 27 Fri March 2026 | 428.05 | 54.25 | 31.24 |
LarsenToubro LT Option strike: 3180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 397.30 | 30.25 | 3.5 |
| 30 Mon March 2026 | 397.30 | 53.55 | 2.33 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 417.05 | 28.10 | 68.5 |
| 30 Mon March 2026 | 417.05 | 48.00 | 83.5 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 549.80 | 23.00 | 2.54 |
| 30 Mon March 2026 | 478.05 | 41.30 | 100.25 |
LarsenToubro LT Option strike: 3060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 515.75 | 19.85 | 54 |
| 30 Mon March 2026 | 515.75 | 35.20 | 42 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 519.55 | 19.10 | 11 |
| 30 Mon March 2026 | 519.55 | 34.60 | 5.5 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 647.10 | 16.65 | 2.74 |
| 30 Mon March 2026 | 542.00 | 30.95 | 6.46 |
| 27 Fri March 2026 | 604.55 | 31.05 | 4.25 |
LarsenToubro LT Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 710.00 | 11.95 | 172.5 |
| 30 Mon March 2026 | 710.00 | 22.75 | 185 |
| 27 Fri March 2026 | 710.00 | 22.95 | 165.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.