Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3718.85 and 3770.45
| Daily Target 1 | 3708.77 |
| Daily Target 2 | 3728.93 |
| Daily Target 3 | 3760.3666666667 |
| Daily Target 4 | 3780.53 |
| Daily Target 5 | 3811.97 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3749.10 (-0.46%) | 3768.00 | 3740.20 - 3791.80 | 1.7043 times | Mon 28 September 2026 | 3766.40 (-2.83%) | 3857.00 | 3766.40 - 3858.20 | 0.9113 times | Fri 25 September 2026 | 3876.20 (0.46%) | 3865.00 | 3842.40 - 3887.50 | 0.8236 times | Thu 24 September 2026 | 3858.40 (-1.82%) | 3887.30 | 3849.00 - 3907.00 | 1.1038 times | Wed 23 September 2026 | 3929.90 (1.64%) | 3870.00 | 3870.00 - 3945.00 | 0.6328 times | Tue 22 September 2026 | 3866.40 (-0.98%) | 3919.60 | 3866.00 - 3930.50 | 0.907 times | Mon 21 September 2026 | 3904.80 (0.51%) | 3885.00 | 3883.00 - 3908.70 | 0.634 times | Fri 18 September 2026 | 3885.00 (1.27%) | 3846.00 | 3846.00 - 3898.00 | 1.0358 times | Thu 17 September 2026 | 3836.20 (0.75%) | 3811.00 | 3811.00 - 3875.00 | 0.883 times | Wed 16 September 2026 | 3807.70 (-1.12%) | 3844.20 | 3799.90 - 3867.90 | 1.3644 times | Tue 15 September 2026 | 3850.70 (-2.04%) | 3959.00 | 3835.70 - 3959.00 | 1.2373 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3685.65 and 3803.65
| Weekly Target 1 | 3664.5 |
| Weekly Target 2 | 3706.8 |
| Weekly Target 3 | 3782.5 |
| Weekly Target 4 | 3824.8 |
| Weekly Target 5 | 3900.5 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3749.10 (-3.28%) | 3857.00 | 3740.20 - 3858.20 | 0.5669 times | Fri 25 September 2026 | 3876.20 (-0.23%) | 3885.00 | 3842.40 - 3945.00 | 0.8889 times | Fri 18 September 2026 | 3885.00 (-1.16%) | 3959.00 | 3799.90 - 3959.00 | 0.9798 times | Fri 11 September 2026 | 3930.70 (-0.84%) | 3962.00 | 3880.70 - 4020.20 | 1.1583 times | Fri 04 September 2026 | 3964.10 (-2.02%) | 4035.10 | 3956.70 - 4044.90 | 0.8798 times | Fri 28 August 2026 | 4045.80 (-1.15%) | 4100.00 | 4021.30 - 4125.30 | 0.8886 times | Fri 21 August 2026 | 4093.00 (0.89%) | 4041.00 | 4024.80 - 4100.00 | 0.8599 times | Fri 14 August 2026 | 4057.00 (0.02%) | 4055.70 | 3990.00 - 4080.00 | 1.1525 times | Fri 07 August 2026 | 4056.00 (2.97%) | 3974.00 | 3962.50 - 4074.00 | 1.1505 times | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.4749 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 1.0553 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3595.75 and 3893.55
| Monthly Target 1 | 3544.63 |
| Monthly Target 2 | 3646.87 |
| Monthly Target 3 | 3842.4333333333 |
| Monthly Target 4 | 3944.67 |
| Monthly Target 5 | 4140.23 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3749.10 (-7.31%) | 4038.00 | 3740.20 - 4038.00 | 0.6143 times | Mon 31 August 2026 | 4044.90 (2.69%) | 3974.00 | 3962.50 - 4125.30 | 0.6184 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 0.9775 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8697 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0679 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.419 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.0524 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.96 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8482 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5726 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6282 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3836 |
| 12 day DMA | 3855.13 |
| 20 day DMA | 3899.22 |
| 35 day DMA | 3968.59 |
| 50 day DMA | 3957.17 |
| 100 day DMA | 3976.18 |
| 150 day DMA | 3954.84 |
| 200 day DMA | 3970.85 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3811.37 | 3842.5 | 3880.54 |
| 12 day EMA | 3857.52 | 3877.22 | 3897.36 |
| 20 day EMA | 3888.98 | 3903.7 | 3918.15 |
| 35 day EMA | 3908.96 | 3918.37 | 3927.32 |
| 50 day EMA | 3932.6 | 3940.09 | 3947.18 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3836 | 3859.46 | 3887.14 |
| 12 day SMA | 3855.13 | 3872.28 | 3885.3 |
| 20 day SMA | 3899.22 | 3914.01 | 3927.98 |
| 35 day SMA | 3968.59 | 3978.04 | 3986.32 |
| 50 day SMA | 3957.17 | 3958.96 | 3959.92 |
| 100 day SMA | 3976.18 | 3978.77 | 3981.65 |
| 150 day SMA | 3954.84 | 3958.38 | 3961.28 |
| 200 day SMA | 3970.85 | 3972.3 | 3973.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3783.50 | 3772.00 | 3760.20 to 3806.80 | 1.68 times |
| 28 Mon | 3796.50 | 3876.00 | 3790.00 to 3889.90 | 1.41 times |
| 25 Fri | 3902.80 | 3892.10 | 3869.80 to 3908.00 | 0.95 times |
| 24 Thu | 3882.10 | 3919.60 | 3865.70 to 3929.30 | 0.6 times |
| 23 Wed | 3945.80 | 3909.90 | 3902.70 to 3968.00 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3802.90 | 3800.10 | 3778.10 to 3829.10 | 1.47 times |
| 28 Mon | 3814.30 | 3890.00 | 3809.00 to 3891.20 | 1.21 times |
| 25 Fri | 3924.10 | 3904.20 | 3885.00 to 3926.10 | 0.84 times |
| 24 Thu | 3898.50 | 3935.40 | 3885.40 to 3948.10 | 0.83 times |
| 23 Wed | 3961.90 | 3937.00 | 3937.00 to 3984.00 | 0.65 times |
Option chain for Larsen Toubro LT 27 Tue October 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 800.00 | 12.8 |
| 28 Mon September 2026 | 0.75 | 775.00 | 11.81 |
| 25 Fri September 2026 | 2.00 | 690.15 | 5.82 |
| 24 Thu September 2026 | 3.40 | 688.00 | 4.75 |
| 23 Wed September 2026 | 3.40 | 688.00 | 4.75 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 705.00 | 0.44 |
| 28 Mon September 2026 | 1.20 | 700.00 | 0.08 |
| 25 Fri September 2026 | 2.10 | 624.00 | 0.04 |
| 24 Thu September 2026 | 2.80 | 624.00 | 0.04 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.50 | 601.45 | 3.42 |
| 28 Mon September 2026 | 1.30 | 615.40 | 3.13 |
| 25 Fri September 2026 | 3.20 | 489.95 | 1.13 |
| 24 Thu September 2026 | 3.35 | 513.50 | 1.4 |
| 23 Wed September 2026 | 4.25 | 446.00 | 3.2 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.15 | 510.00 | 1.89 |
| 28 Mon September 2026 | 2.35 | 517.80 | 1.95 |
| 25 Fri September 2026 | 5.15 | 402.00 | 0.12 |
| 24 Thu September 2026 | 5.70 | 430.00 | 0.08 |
| 23 Wed September 2026 | 6.85 | 340.00 | 0.09 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 344.05 | 0.03 |
| 28 Mon September 2026 | 3.65 | 344.05 | 0.04 |
| 25 Fri September 2026 | 7.35 | 344.05 | 0.05 |
| 24 Thu September 2026 | 7.65 | 336.60 | 0.05 |
| 23 Wed September 2026 | 9.70 | 336.60 | 0.06 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.40 | 405.85 | 0.75 |
| 28 Mon September 2026 | 5.15 | 404.90 | 0.71 |
| 25 Fri September 2026 | 10.20 | 306.00 | 0.74 |
| 24 Thu September 2026 | 10.40 | 325.25 | 0.56 |
| 23 Wed September 2026 | 13.50 | 259.90 | 0.52 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.50 | 361.00 | 0.06 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.90 | 310.40 | 1.5 |
| 28 Mon September 2026 | 9.95 | 306.30 | 1.33 |
| 25 Fri September 2026 | 21.25 | 213.30 | 1.19 |
| 24 Thu September 2026 | 21.15 | 238.20 | 1.08 |
| 23 Wed September 2026 | 29.30 | 177.70 | 1.15 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.30 | 272.00 | 0.16 |
| 28 Mon September 2026 | 14.55 | 265.00 | 0.14 |
| 25 Fri September 2026 | 31.20 | 175.40 | 0.23 |
| 24 Thu September 2026 | 29.65 | 185.00 | 0.21 |
| 23 Wed September 2026 | 41.90 | 140.15 | 0.36 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.05 | 225.85 | 0.79 |
| 28 Mon September 2026 | 21.20 | 220.70 | 0.6 |
| 25 Fri September 2026 | 45.00 | 137.65 | 0.44 |
| 24 Thu September 2026 | 41.60 | 159.00 | 0.47 |
| 23 Wed September 2026 | 59.40 | 109.65 | 0.39 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.40 | 188.30 | 0.79 |
| 28 Mon September 2026 | 30.80 | 184.90 | 0.76 |
| 25 Fri September 2026 | 63.55 | 105.70 | 1.23 |
| 24 Thu September 2026 | 58.80 | 126.50 | 0.96 |
| 23 Wed September 2026 | 81.80 | 81.70 | 0.89 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.40 | 147.65 | 0.93 |
| 28 Mon September 2026 | 44.40 | 144.30 | 0.98 |
| 25 Fri September 2026 | 86.10 | 80.60 | 1.03 |
| 24 Thu September 2026 | 79.50 | 98.00 | 1.15 |
| 23 Wed September 2026 | 109.00 | 60.70 | 1.61 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.20 | 115.75 | 0.85 |
| 28 Mon September 2026 | 62.25 | 114.70 | 0.9 |
| 25 Fri September 2026 | 115.35 | 58.70 | 2.1 |
| 24 Thu September 2026 | 106.00 | 74.85 | 2.32 |
| 23 Wed September 2026 | 137.70 | 41.10 | 2.16 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 75.75 | 89.40 | 0.99 |
| 28 Mon September 2026 | 85.70 | 88.00 | 1.11 |
| 25 Fri September 2026 | 150.15 | 42.60 | 1.3 |
| 24 Thu September 2026 | 136.45 | 55.30 | 1.2 |
| 23 Wed September 2026 | 176.50 | 30.40 | 1.19 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 102.95 | 65.80 | 1.64 |
| 28 Mon September 2026 | 114.30 | 68.00 | 1.77 |
| 25 Fri September 2026 | 185.40 | 30.10 | 4.16 |
| 24 Thu September 2026 | 170.00 | 39.45 | 4.2 |
| 23 Wed September 2026 | 215.00 | 20.90 | 4.2 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 134.75 | 48.85 | 2.3 |
| 28 Mon September 2026 | 146.05 | 50.30 | 2.35 |
| 25 Fri September 2026 | 226.00 | 21.90 | 8.7 |
| 24 Thu September 2026 | 206.70 | 29.65 | 8.13 |
| 23 Wed September 2026 | 262.00 | 14.55 | 67.2 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 172.30 | 33.85 | 3.18 |
| 28 Mon September 2026 | 266.30 | 37.00 | 66 |
| 25 Fri September 2026 | 266.30 | 15.05 | 38.22 |
| 24 Thu September 2026 | 250.00 | 20.85 | 50.88 |
| 23 Wed September 2026 | 336.00 | 9.70 | 86.2 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 214.35 | 24.25 | 12.86 |
| 28 Mon September 2026 | 234.00 | 28.05 | 13.36 |
| 25 Fri September 2026 | 313.20 | 10.80 | 1.13 |
| 24 Thu September 2026 | 289.00 | 15.25 | 2.2 |
| 23 Wed September 2026 | 349.90 | 8.30 | 0.67 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 291.65 | 17.80 | 28.13 |
| 28 Mon September 2026 | 291.65 | 20.25 | 10 |
| 25 Fri September 2026 | 401.35 | 7.50 | 2.88 |
| 24 Thu September 2026 | 401.35 | 9.00 | 1.25 |
| 23 Wed September 2026 | 401.35 | 5.50 | 0.5 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 295.50 | 13.90 | 79.09 |
| 28 Mon September 2026 | 303.00 | 15.70 | 109.14 |
| 25 Fri September 2026 | 384.00 | 5.55 | 169.33 |
| 24 Thu September 2026 | 384.00 | 7.55 | 145.33 |
| 23 Wed September 2026 | 420.00 | 3.90 | 195.5 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 396.50 | 7.60 | 29.67 |
| 28 Mon September 2026 | 470.00 | 9.70 | 96.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 660.00 | 3.55 | 25 |
| 28 Mon September 2026 | 660.00 | 2.40 | 17 |
| 25 Fri September 2026 | 660.00 | 2.40 | 17 |
| 24 Thu September 2026 | 660.00 | 2.40 | 17 |
| 23 Wed September 2026 | 660.00 | 2.40 | 17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.