Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3906.1 and 3956
| Daily Target 1 | 3895.17 |
| Daily Target 2 | 3917.03 |
| Daily Target 3 | 3945.0666666667 |
| Daily Target 4 | 3966.93 |
| Daily Target 5 | 3994.97 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3938.90 (0.03%) | 3962.90 | 3923.20 - 3973.10 | 1.0053 times | Thu 30 July 2026 | 3937.70 (0.16%) | 3931.40 | 3883.50 - 3951.70 | 1.2277 times | Wed 29 July 2026 | 3931.40 (2.59%) | 3895.40 | 3891.10 - 3978.20 | 1.7864 times | Tue 28 July 2026 | 3832.00 (0.68%) | 3812.00 | 3793.00 - 3837.00 | 0.9761 times | Mon 27 July 2026 | 3806.00 (0.54%) | 3820.00 | 3798.70 - 3837.30 | 0.8338 times | Fri 24 July 2026 | 3785.60 (-0.18%) | 3751.00 | 3720.00 - 3805.00 | 1.1433 times | Thu 23 July 2026 | 3792.40 (-0.65%) | 3800.00 | 3777.70 - 3827.60 | 0.7329 times | Wed 22 July 2026 | 3817.40 (-0.76%) | 3835.00 | 3806.20 - 3843.30 | 0.6636 times | Tue 21 July 2026 | 3846.60 (0.2%) | 3839.00 | 3815.70 - 3859.50 | 0.7992 times | Mon 20 July 2026 | 3838.80 (0.64%) | 3815.00 | 3807.00 - 3850.00 | 0.8319 times | Fri 17 July 2026 | 3814.50 (1.03%) | 3788.90 | 3767.70 - 3828.90 | 1.1138 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3865.95 and 4051.15
| Weekly Target 1 | 3718.17 |
| Weekly Target 2 | 3828.53 |
| Weekly Target 3 | 3903.3666666667 |
| Weekly Target 4 | 4013.73 |
| Weekly Target 5 | 4088.57 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.0353 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.7408 times | Fri 17 July 2026 | 3814.50 (-3.33%) | 3895.00 | 3762.30 - 3939.00 | 1.2867 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.13 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 0.9847 times | Thu 25 June 2026 | 4216.40 (0.17%) | 4228.00 | 4166.00 - 4272.30 | 0.7983 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.102 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 1.0701 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.8191 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 1.0329 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.9183 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3618.05 and 4040.85
| Monthly Target 1 | 3511.1 |
| Monthly Target 2 | 3725 |
| Monthly Target 3 | 3933.9 |
| Monthly Target 4 | 4147.8 |
| Monthly Target 5 | 4356.7 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 0.9548 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8495 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0432 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.3861 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.0048 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9377 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8285 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5593 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6136 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8226 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.7609 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3889.2 |
| 12 day DMA | 3843.08 |
| 20 day DMA | 3871.02 |
| 35 day DMA | 3986.7 |
| 50 day DMA | 3980.98 |
| 100 day DMA | 3914.61 |
| 150 day DMA | 3964.58 |
| 200 day DMA | 3963.67 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3900.88 | 3881.87 | 3853.96 |
| 12 day EMA | 3880.09 | 3869.4 | 3856.99 |
| 20 day EMA | 3898.07 | 3893.77 | 3889.15 |
| 35 day EMA | 3919.96 | 3918.84 | 3917.73 |
| 50 day EMA | 3967.47 | 3968.64 | 3969.9 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3889.2 | 3858.54 | 3829.48 |
| 12 day SMA | 3843.08 | 3830.16 | 3822.74 |
| 20 day SMA | 3871.02 | 3877.05 | 3884.79 |
| 35 day SMA | 3986.7 | 3986.09 | 3985.03 |
| 50 day SMA | 3980.98 | 3980.63 | 3980.23 |
| 100 day SMA | 3914.61 | 3915.89 | 3919.3 |
| 150 day SMA | 3964.58 | 3965.2 | 3966.03 |
| 200 day SMA | 3963.67 | 3962.63 | 3961.62 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3954.30 | 3969.00 | 3943.00 to 3981.40 | 0.99 times |
| 30 Thu | 3951.00 | 3942.00 | 3895.30 to 3963.90 | 1.01 times |
| 29 Wed | 3945.10 | 3929.00 | 3915.30 to 4004.00 | 1.02 times |
| 28 Tue | 3851.20 | 3820.10 | 3808.60 to 3857.70 | 1.07 times |
| 27 Mon | 3828.70 | 3860.00 | 3821.30 to 3860.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3976.80 | 3998.70 | 3970.00 to 4002.80 | 1.02 times |
| 30 Thu | 3976.10 | 3959.50 | 3920.00 to 3986.70 | 1.01 times |
| 29 Wed | 3970.70 | 3915.50 | 3915.50 to 4025.50 | 1 times |
| 28 Tue | 3876.20 | 3853.10 | 3835.40 to 3880.00 | 0.99 times |
| 27 Mon | 3852.90 | 3899.70 | 3845.10 to 3899.70 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4001.30 | 4009.90 | 3995.00 to 4020.00 | 2.31 times |
| 30 Thu | 3999.50 | 3982.40 | 3942.00 to 4008.10 | 0.39 times |
| 29 Wed | 3990.90 | 4008.20 | 3984.00 to 4049.30 | 0.3 times |
Option chain for Larsen Toubro LT 25 Tue August 2026 expiry
LarsenToubro LT Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 731.80 | 1.58 |
| 30 Thu July 2026 | 1.30 | 731.80 | 1.72 |
| 29 Wed July 2026 | 1.65 | 731.80 | 2.32 |
| 28 Tue July 2026 | 1.70 | 846.65 | 12.23 |
| 27 Mon July 2026 | 3.80 | 941.00 | 12.23 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.45 | 650.55 | 0.45 |
| 30 Thu July 2026 | 1.70 | 650.55 | 0.38 |
| 29 Wed July 2026 | 1.75 | 650.55 | 0.73 |
| 28 Tue July 2026 | 7.90 | 745.00 | 3.17 |
| 27 Mon July 2026 | 7.90 | 755.00 | 3 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.75 | 555.00 | 0.04 |
| 30 Thu July 2026 | 2.00 | 555.00 | 0.04 |
| 29 Wed July 2026 | 2.25 | 550.65 | 0.04 |
| 28 Tue July 2026 | 3.55 | 650.00 | 0.21 |
| 27 Mon July 2026 | 3.00 | 730.00 | 0.11 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.75 | 453.00 | 0.55 |
| 30 Thu July 2026 | 2.90 | 453.00 | 0.55 |
| 29 Wed July 2026 | 3.40 | 454.35 | 0.56 |
| 28 Tue July 2026 | 4.35 | 550.00 | 0.91 |
| 27 Mon July 2026 | 3.45 | 562.85 | 1.11 |
LarsenToubro LT Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.95 | 523.70 | 0.06 |
| 30 Thu July 2026 | 3.95 | 523.70 | 0.08 |
| 29 Wed July 2026 | 3.95 | 523.70 | 0.08 |
| 28 Tue July 2026 | 10.00 | 523.70 | 6 |
| 27 Mon July 2026 | 10.00 | 523.70 | 6 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.40 | 332.45 | 0.5 |
| 30 Thu July 2026 | 5.10 | 350.00 | 0.49 |
| 29 Wed July 2026 | 5.65 | 352.25 | 0.8 |
| 28 Tue July 2026 | 6.70 | 455.55 | 1.37 |
| 27 Mon July 2026 | 6.00 | 465.00 | 1.85 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.05 | 303.35 | 0.33 |
| 30 Thu July 2026 | 8.00 | 303.35 | 0.34 |
| 29 Wed July 2026 | 8.40 | 303.35 | 0.34 |
| 28 Tue July 2026 | 9.40 | 403.00 | 1.17 |
| 27 Mon July 2026 | 8.05 | 423.00 | 0.02 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.85 | 254.30 | 0.24 |
| 30 Thu July 2026 | 11.65 | 261.35 | 0.25 |
| 29 Wed July 2026 | 12.35 | 264.50 | 0.27 |
| 28 Tue July 2026 | 12.90 | 352.10 | 0.31 |
| 27 Mon July 2026 | 11.40 | 373.45 | 0.25 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.60 | 218.25 | 0.12 |
| 30 Thu July 2026 | 17.60 | 218.25 | 0.13 |
| 29 Wed July 2026 | 18.00 | 220.20 | 0.1 |
| 28 Tue July 2026 | 17.85 | 340.00 | 0.03 |
| 27 Mon July 2026 | 15.40 | 345.00 | 0.07 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.20 | 170.05 | 0.64 |
| 30 Thu July 2026 | 27.25 | 173.10 | 0.65 |
| 29 Wed July 2026 | 26.90 | 176.95 | 0.65 |
| 28 Tue July 2026 | 24.60 | 267.55 | 1.12 |
| 27 Mon July 2026 | 21.60 | 287.10 | 1.24 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.25 | 133.00 | 0.45 |
| 30 Thu July 2026 | 40.15 | 138.70 | 0.47 |
| 29 Wed July 2026 | 40.25 | 142.10 | 0.41 |
| 28 Tue July 2026 | 35.00 | 228.25 | 0.55 |
| 27 Mon July 2026 | 29.95 | 242.50 | 0.54 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.00 | 101.10 | 0.39 |
| 30 Thu July 2026 | 60.05 | 107.35 | 0.36 |
| 29 Wed July 2026 | 57.30 | 111.40 | 0.34 |
| 28 Tue July 2026 | 47.65 | 192.10 | 0.48 |
| 27 Mon July 2026 | 41.05 | 206.90 | 0.54 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.50 | 74.90 | 0.47 |
| 30 Thu July 2026 | 82.20 | 81.20 | 0.48 |
| 29 Wed July 2026 | 80.15 | 84.70 | 0.39 |
| 28 Tue July 2026 | 65.00 | 160.95 | 0.33 |
| 27 Mon July 2026 | 56.30 | 166.00 | 0.18 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 108.00 | 53.75 | 0.8 |
| 30 Thu July 2026 | 110.60 | 58.60 | 0.79 |
| 29 Wed July 2026 | 107.50 | 63.05 | 0.72 |
| 28 Tue July 2026 | 85.20 | 132.40 | 0.6 |
| 27 Mon July 2026 | 75.00 | 141.45 | 0.56 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 141.45 | 37.55 | 1.05 |
| 30 Thu July 2026 | 141.35 | 42.35 | 1.04 |
| 29 Wed July 2026 | 141.50 | 45.55 | 0.98 |
| 28 Tue July 2026 | 111.10 | 106.70 | 0.92 |
| 27 Mon July 2026 | 98.05 | 115.00 | 0.83 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 179.75 | 25.55 | 1.57 |
| 30 Thu July 2026 | 179.85 | 29.30 | 1.63 |
| 29 Wed July 2026 | 177.55 | 33.55 | 1.52 |
| 28 Tue July 2026 | 140.05 | 87.10 | 1.54 |
| 27 Mon July 2026 | 124.30 | 91.95 | 1.22 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 220.35 | 17.05 | 1.54 |
| 30 Thu July 2026 | 220.95 | 20.15 | 1.66 |
| 29 Wed July 2026 | 218.35 | 23.80 | 1.48 |
| 28 Tue July 2026 | 171.55 | 68.60 | 1.53 |
| 27 Mon July 2026 | 154.35 | 72.80 | 1.28 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 265.15 | 11.25 | 2.36 |
| 30 Thu July 2026 | 261.30 | 13.75 | 2.38 |
| 29 Wed July 2026 | 257.90 | 16.80 | 1.75 |
| 28 Tue July 2026 | 207.40 | 53.95 | 1.87 |
| 27 Mon July 2026 | 187.45 | 56.70 | 1.34 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 310.25 | 7.50 | 7.63 |
| 30 Thu July 2026 | 309.05 | 9.35 | 8.02 |
| 29 Wed July 2026 | 312.35 | 12.10 | 9.03 |
| 28 Tue July 2026 | 242.20 | 42.30 | 12.53 |
| 27 Mon July 2026 | 224.85 | 44.15 | 21.75 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 356.85 | 4.90 | 6.61 |
| 30 Thu July 2026 | 353.25 | 6.10 | 6.7 |
| 29 Wed July 2026 | 348.70 | 8.50 | 4.15 |
| 28 Tue July 2026 | 286.70 | 32.90 | 5.04 |
| 27 Mon July 2026 | 264.00 | 33.90 | 6.97 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 325.45 | 3.65 | 1.22 |
| 30 Thu July 2026 | 325.45 | 4.30 | 1.26 |
| 29 Wed July 2026 | 325.45 | 6.20 | 1.32 |
| 28 Tue July 2026 | 325.45 | 25.15 | 4.46 |
| 27 Mon July 2026 | 308.05 | 26.40 | 48.25 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 450.00 | 2.90 | 11.1 |
| 30 Thu July 2026 | 450.00 | 3.50 | 11.29 |
| 29 Wed July 2026 | 450.00 | 4.65 | 11.95 |
| 28 Tue July 2026 | 370.70 | 19.20 | 13.98 |
| 27 Mon July 2026 | 355.05 | 20.15 | 41.15 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 400.65 | 2.65 | 72 |
| 30 Thu July 2026 | 400.65 | 2.40 | 72.67 |
| 29 Wed July 2026 | 400.65 | 3.75 | 74 |
| 28 Tue July 2026 | 400.65 | 14.35 | 109.33 |
| 27 Mon July 2026 | 400.65 | 15.90 | 9.67 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 551.00 | 2.20 | 92 |
| 30 Thu July 2026 | 551.00 | 2.40 | 83.75 |
| 29 Wed July 2026 | 551.00 | 2.95 | 90.75 |
| 28 Tue July 2026 | 426.30 | 11.75 | 320 |
| 27 Mon July 2026 | 426.30 | 12.55 | 191 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 634.95 | 1.40 | 235 |
| 30 Thu July 2026 | 634.95 | 1.70 | 289 |
| 29 Wed July 2026 | 634.95 | 1.70 | 287 |
| 28 Tue July 2026 | 634.95 | 4.95 | 261 |
| 27 Mon July 2026 | 636.05 | 6.95 | 83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.