Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 394.13 and 407.78
| Daily Target 1 | 383.35 |
| Daily Target 2 | 391.25 |
| Daily Target 3 | 397 |
| Daily Target 4 | 404.9 |
| Daily Target 5 | 410.65 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.15 (-0.31%) | 399.00 | 389.10 - 402.75 | 1.9804 times | Wed 30 September 2026 | 400.40 (-0.6%) | 405.65 | 399.00 - 409.40 | 0.8689 times | Tue 29 September 2026 | 402.80 (-1.4%) | 407.00 | 401.20 - 413.80 | 0.8556 times | Mon 28 September 2026 | 408.50 (-3.28%) | 422.00 | 405.30 - 422.00 | 1.0696 times | Fri 25 September 2026 | 422.35 (-0.51%) | 424.00 | 418.90 - 429.35 | 0.6059 times | Thu 24 September 2026 | 424.50 (-1.28%) | 426.95 | 423.00 - 433.85 | 0.6262 times | Wed 23 September 2026 | 430.00 (2.05%) | 421.05 | 421.05 - 431.75 | 1.072 times | Tue 22 September 2026 | 421.35 (-2.19%) | 430.80 | 420.15 - 430.80 | 0.819 times | Mon 21 September 2026 | 430.80 (1.8%) | 423.20 | 418.00 - 433.45 | 0.9843 times | Fri 18 September 2026 | 423.20 (0.31%) | 420.90 | 416.10 - 426.45 | 1.1182 times | Thu 17 September 2026 | 421.90 (0.99%) | 418.35 | 415.40 - 424.00 | 0.5673 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 377.68 and 410.58
| Weekly Target 1 | 370.52 |
| Weekly Target 2 | 384.83 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 417.73 |
| Weekly Target 5 | 436.32 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.15 (-5.49%) | 422.00 | 389.10 - 422.00 | 0.2596 times | Fri 25 September 2026 | 422.35 (-0.2%) | 423.20 | 418.00 - 433.85 | 0.2233 times | Fri 18 September 2026 | 423.20 (-3.4%) | 439.90 | 408.95 - 440.00 | 0.1839 times | Fri 11 September 2026 | 438.10 (-1.51%) | 443.80 | 431.40 - 466.80 | 0.4516 times | Fri 04 September 2026 | 444.80 (1.24%) | 439.35 | 429.55 - 453.30 | 0.3966 times | Fri 28 August 2026 | 439.35 (2.75%) | 427.60 | 427.60 - 490.70 | 6.1709 times | Fri 21 August 2026 | 427.60 (1.86%) | 419.80 | 416.00 - 437.00 | 0.2787 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.225 times | Fri 07 August 2026 | 427.55 (4.19%) | 414.50 | 408.70 - 432.15 | 0.3606 times | Fri 31 July 2026 | 410.35 (9.25%) | 377.70 | 368.00 - 416.80 | 1.4497 times | Fri 24 July 2026 | 375.60 (-1.92%) | 382.95 | 369.40 - 388.00 | 0.1741 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 394.13 and 407.78
| Monthly Target 1 | 383.35 |
| Monthly Target 2 | 391.25 |
| Monthly Target 3 | 397 |
| Monthly Target 4 | 404.9 |
| Monthly Target 5 | 410.65 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.15 (-0.31%) | 399.00 | 389.10 - 402.75 | 0.0295 times | Wed 30 September 2026 | 400.40 (-10.33%) | 448.05 | 399.00 - 466.80 | 0.3492 times | Mon 31 August 2026 | 446.55 (8.82%) | 414.50 | 408.70 - 490.70 | 1.9658 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6767 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.4914 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2078 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3613 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.8081 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7597 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3505 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5093 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 406.64 |
| 12 day DMA | 416.89 |
| 20 day DMA | 427.42 |
| 35 day DMA | 430.8 |
| 50 day DMA | 422.5 |
| 100 day DMA | 405.38 |
| 150 day DMA | 404.37 |
| 200 day DMA | 400.05 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.98 | 409.39 | 413.89 |
| 12 day EMA | 415.61 | 418.6 | 421.91 |
| 20 day EMA | 420.62 | 422.88 | 425.25 |
| 35 day EMA | 419.82 | 421.04 | 422.26 |
| 50 day EMA | 417.52 | 418.27 | 419 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.64 | 411.71 | 417.63 |
| 12 day SMA | 416.89 | 418.72 | 421.86 |
| 20 day SMA | 427.42 | 429.59 | 431.42 |
| 35 day SMA | 430.8 | 431.59 | 432.13 |
| 50 day SMA | 422.5 | 422.09 | 421.68 |
| 100 day SMA | 405.38 | 405.68 | 406 |
| 150 day SMA | 404.37 | 404.47 | 404.61 |
| 200 day SMA | 400.05 | 400.01 | 399.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.