Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 415.58 and 429.53
| Daily Target 1 | 405.67 |
| Daily Target 2 | 411.53 |
| Daily Target 3 | 419.61666666667 |
| Daily Target 4 | 425.48 |
| Daily Target 5 | 433.57 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 417.40 (0.51%) | 415.00 | 413.75 - 427.70 | 0.5484 times | Mon 03 August 2026 | 415.30 (1.21%) | 414.50 | 408.70 - 417.00 | 0.5672 times | Fri 31 July 2026 | 410.35 (3.34%) | 401.30 | 398.80 - 416.80 | 1.8229 times | Thu 30 July 2026 | 397.10 (4.89%) | 377.75 | 375.00 - 403.40 | 5.8161 times | Wed 29 July 2026 | 378.60 (2.28%) | 370.55 | 370.55 - 382.00 | 0.2542 times | Tue 28 July 2026 | 370.15 (-1.66%) | 378.20 | 368.00 - 378.25 | 0.1667 times | Mon 27 July 2026 | 376.40 (0.21%) | 377.70 | 375.15 - 380.00 | 0.2384 times | Fri 24 July 2026 | 375.60 (0.63%) | 370.20 | 369.40 - 377.05 | 0.1671 times | Thu 23 July 2026 | 373.25 (-1.43%) | 376.25 | 370.75 - 378.40 | 0.2139 times | Wed 22 July 2026 | 378.65 (-0.36%) | 380.35 | 375.35 - 380.95 | 0.2051 times | Tue 21 July 2026 | 380.00 (-1.39%) | 384.00 | 378.50 - 388.00 | 0.1949 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 413.05 and 432.05
| Weekly Target 1 | 398.93 |
| Weekly Target 2 | 408.17 |
| Weekly Target 3 | 417.93333333333 |
| Weekly Target 4 | 427.17 |
| Weekly Target 5 | 436.93 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 417.40 (1.72%) | 414.50 | 408.70 - 427.70 | 0.4375 times | Fri 31 July 2026 | 410.35 (9.25%) | 377.70 | 368.00 - 416.80 | 3.2544 times | Fri 24 July 2026 | 375.60 (-1.92%) | 382.95 | 369.40 - 388.00 | 0.3909 times | Fri 17 July 2026 | 382.95 (-1.58%) | 386.15 | 376.30 - 391.85 | 0.8267 times | Fri 10 July 2026 | 389.10 (2.62%) | 377.95 | 373.00 - 393.80 | 0.7342 times | Fri 03 July 2026 | 379.15 (-1.66%) | 385.00 | 366.25 - 385.65 | 0.6476 times | Thu 25 June 2026 | 385.55 (0.67%) | 383.00 | 373.30 - 392.00 | 0.7608 times | Fri 19 June 2026 | 383.00 (0.55%) | 391.60 | 378.00 - 396.00 | 1.7666 times | Fri 12 June 2026 | 380.90 (-1.03%) | 378.60 | 364.05 - 383.20 | 0.5757 times | Fri 05 June 2026 | 384.85 (-1.85%) | 393.95 | 377.00 - 397.80 | 0.6056 times | Fri 29 May 2026 | 392.10 (-1.1%) | 399.00 | 388.50 - 415.75 | 0.3318 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 413.05 and 432.05
| Monthly Target 1 | 398.93 |
| Monthly Target 2 | 408.17 |
| Monthly Target 3 | 417.93333333333 |
| Monthly Target 4 | 427.17 |
| Monthly Target 5 | 436.93 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 417.40 (1.72%) | 414.50 | 408.70 - 427.70 | 0.0624 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.7905 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.5741 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2428 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4221 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.6172 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8875 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.4095 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.595 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3989 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6813 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 403.75 |
| 12 day DMA | 388.18 |
| 20 day DMA | 386.69 |
| 35 day DMA | 384.11 |
| 50 day DMA | 384.98 |
| 100 day DMA | 394.05 |
| 150 day DMA | 392.43 |
| 200 day DMA | 396.2 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.73 | 399.89 | 392.19 |
| 12 day EMA | 394.32 | 390.13 | 385.55 |
| 20 day EMA | 390 | 387.12 | 384.15 |
| 35 day EMA | 388.4 | 386.69 | 385.01 |
| 50 day EMA | 388.74 | 387.57 | 386.44 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.75 | 394.3 | 386.52 |
| 12 day SMA | 388.18 | 385.31 | 382.59 |
| 20 day SMA | 386.69 | 384.89 | 383.09 |
| 35 day SMA | 384.11 | 383.07 | 381.9 |
| 50 day SMA | 384.98 | 384.68 | 384.45 |
| 100 day SMA | 394.05 | 394.17 | 393.7 |
| 150 day SMA | 392.43 | 392.34 | 392.25 |
| 200 day SMA | 396.2 | 396.05 | 395.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.