Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 354.8 and 367.6
| Daily Target 1 | 351.97 |
| Daily Target 2 | 357.63 |
| Daily Target 3 | 364.76666666667 |
| Daily Target 4 | 370.43 |
| Daily Target 5 | 377.57 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 363.30 (-2.39%) | 368.00 | 359.10 - 371.90 | 1.0595 times | Fri 27 March 2026 | 372.20 (-3.09%) | 383.00 | 370.45 - 383.05 | 0.7632 times | Wed 25 March 2026 | 384.05 (1.32%) | 384.80 | 379.95 - 390.70 | 0.7859 times | Tue 24 March 2026 | 379.05 (4.13%) | 376.00 | 366.60 - 385.45 | 1.3078 times | Mon 23 March 2026 | 364.00 (-3.82%) | 375.90 | 362.00 - 375.90 | 0.8625 times | Fri 20 March 2026 | 378.45 (-1.24%) | 388.35 | 376.40 - 388.35 | 0.6691 times | Thu 19 March 2026 | 383.20 (-2.91%) | 390.60 | 380.50 - 393.55 | 0.7418 times | Wed 18 March 2026 | 394.70 (1.31%) | 392.00 | 390.35 - 400.50 | 1.0538 times | Tue 17 March 2026 | 389.60 (1.56%) | 387.00 | 383.00 - 392.05 | 1.1765 times | Mon 16 March 2026 | 383.60 (-0.43%) | 385.55 | 375.00 - 388.95 | 1.58 times | Fri 13 March 2026 | 385.25 (-1.22%) | 388.00 | 381.00 - 404.50 | 8.3971 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 354.8 and 367.6
| Weekly Target 1 | 351.97 |
| Weekly Target 2 | 357.63 |
| Weekly Target 3 | 364.76666666667 |
| Weekly Target 4 | 370.43 |
| Weekly Target 5 | 377.57 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 363.30 (-2.39%) | 368.00 | 359.10 - 371.90 | 0.0408 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.1433 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.2011 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.4069 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 6.7429 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2219 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0873 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.4882 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 0.5511 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.1165 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.1397 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 304.78 and 417.63
| Monthly Target 1 | 285.27 |
| Monthly Target 2 | 324.28 |
| Monthly Target 3 | 398.11666666667 |
| Monthly Target 4 | 437.13 |
| Monthly Target 5 | 510.97 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.3501 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.6873 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3171 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.4608 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3089 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.5277 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.5631 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4299 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 0.8855 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.4695 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 0.7022 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 372.52 |
| 12 day DMA | 380.62 |
| 20 day DMA | 384.08 |
| 35 day DMA | 398.6 |
| 50 day DMA | 388.56 |
| 100 day DMA | 392.62 |
| 150 day DMA | 404.42 |
| 200 day DMA | 421.38 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.73 | 377.45 | 380.08 |
| 12 day EMA | 379.1 | 381.97 | 383.75 |
| 20 day EMA | 383.58 | 385.71 | 387.13 |
| 35 day EMA | 383.87 | 385.08 | 385.84 |
| 50 day EMA | 385.29 | 386.19 | 386.76 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.52 | 375.55 | 377.75 |
| 12 day SMA | 380.62 | 382.24 | 382.72 |
| 20 day SMA | 384.08 | 386.31 | 388.13 |
| 35 day SMA | 398.6 | 399.55 | 400.59 |
| 50 day SMA | 388.56 | 388.71 | 388.75 |
| 100 day SMA | 392.62 | 393.14 | 393.62 |
| 150 day SMA | 404.42 | 405.03 | 405.58 |
| 200 day SMA | 421.38 | 421.91 | 422.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.