Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.77 and 29.16
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.053333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.44 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.09 (-0.07%) | 29.11 | 28.84 - 29.23 | 1.1941 times | Wed 25 March 2026 | 29.11 (-0.38%) | 29.45 | 28.76 - 29.45 | 1.0082 times | Tue 24 March 2026 | 29.22 (0.24%) | 29.35 | 29.12 - 29.43 | 0.9408 times | Mon 23 March 2026 | 29.15 (-0.58%) | 29.30 | 28.44 - 29.34 | 3.4544 times | Fri 20 March 2026 | 29.32 (0.17%) | 29.34 | 29.21 - 29.39 | 0.4825 times | Thu 19 March 2026 | 29.27 (-0.44%) | 29.40 | 29.20 - 29.42 | 0.5344 times | Wed 18 March 2026 | 29.40 (0%) | 29.89 | 29.39 - 29.89 | 0.3594 times | Tue 17 March 2026 | 29.40 (0.03%) | 28.51 | 28.51 - 29.45 | 0.6937 times | Mon 16 March 2026 | 29.39 (-0.14%) | 29.43 | 29.39 - 29.48 | 0.5573 times | Fri 13 March 2026 | 29.43 (-0.27%) | 29.66 | 29.42 - 29.66 | 0.775 times | Thu 12 March 2026 | 29.51 (0.31%) | 29.42 | 29.39 - 29.91 | 0.9686 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.26 and 29.27
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.09 (-0.78%) | 29.30 | 28.44 - 29.45 | 1.6189 times | Fri 20 March 2026 | 29.32 (-0.37%) | 29.43 | 28.51 - 29.89 | 0.6447 times | Fri 13 March 2026 | 29.43 (0.17%) | 29.30 | 29.25 - 29.91 | 1.2213 times | Fri 06 March 2026 | 29.38 (0.07%) | 29.85 | 29.10 - 29.87 | 1.3668 times | Fri 27 February 2026 | 29.36 (0.17%) | 29.31 | 28.61 - 29.44 | 0.6138 times | Fri 20 February 2026 | 29.31 (0.1%) | 29.28 | 29.17 - 29.81 | 0.4987 times | Fri 13 February 2026 | 29.28 (0.31%) | 29.19 | 28.47 - 29.39 | 0.6419 times | Fri 06 February 2026 | 29.19 (0.17%) | 29.62 | 28.29 - 29.62 | 1.5539 times | Fri 30 January 2026 | 29.14 (-0.07%) | 29.16 | 29.08 - 29.24 | 0.7872 times | Fri 23 January 2026 | 29.16 (-0.1%) | 29.20 | 29.07 - 29.23 | 1.0528 times | Fri 16 January 2026 | 29.19 (0.1%) | 30.03 | 29.15 - 30.03 | 0.6075 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.03 and 29.5
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.09 (-0.92%) | 29.85 | 28.44 - 29.91 | 0.8781 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.5987 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.7002 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.7457 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.5764 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.7007 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.8559 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.1228 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.8826 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.9389 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.4574 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.21 | 29.26 |
| 12 day EMA | 29.26 | 29.29 | 29.32 |
| 20 day EMA | 29.28 | 29.3 | 29.32 |
| 35 day EMA | 29.28 | 29.29 | 29.3 |
| 50 day EMA | 29.23 | 29.24 | 29.25 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.21 | 29.27 |
| 12 day SMA | 29.31 | 29.34 | 29.36 |
| 20 day SMA | 29.34 | 29.35 | 29.36 |
| 35 day SMA | 29.3 | 29.31 | 29.31 |
| 50 day SMA | 29.25 | 29.25 | 29.26 |
| 100 day SMA | 29.2 | 29.2 | 29.2 |
| 150 day SMA | 29.09 | 29.08 | 29.08 |
| 200 day SMA | 29.03 | 29.03 | 29.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.