Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.54 and 29.62
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 29.64 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.55 (0.1%) | 29.52 | 29.52 - 29.60 | 0.8597 times | Mon 28 September 2026 | 29.52 (-0.44%) | 29.69 | 29.48 - 29.69 | 2.0015 times | Fri 25 September 2026 | 29.65 (0.1%) | 29.68 | 29.55 - 29.68 | 0.8216 times | Thu 24 September 2026 | 29.62 (-0.57%) | 30.00 | 29.61 - 30.00 | 1.1199 times | Wed 23 September 2026 | 29.79 (0.17%) | 29.78 | 29.77 - 29.82 | 0.706 times | Tue 22 September 2026 | 29.74 (-0.03%) | 29.83 | 29.70 - 29.84 | 2.238 times | Mon 21 September 2026 | 29.75 (-0.1%) | 29.03 | 29.03 - 30.27 | 0.6908 times | Fri 18 September 2026 | 29.78 (0.34%) | 29.68 | 29.67 - 29.90 | 0.7355 times | Thu 17 September 2026 | 29.68 (-0.07%) | 29.77 | 29.66 - 29.77 | 0.2479 times | Wed 16 September 2026 | 29.70 (0.1%) | 29.66 | 29.64 - 29.74 | 0.579 times | Tue 15 September 2026 | 29.67 (-0.27%) | 29.51 | 29.51 - 29.85 | 1.1313 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.41 and 29.62
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.55 (-0.34%) | 29.69 | 29.48 - 29.69 | 0.5704 times | Fri 25 September 2026 | 29.65 (-0.44%) | 29.03 | 29.03 - 30.27 | 1.1118 times | Fri 18 September 2026 | 29.78 (0.1%) | 29.51 | 29.51 - 29.90 | 0.5371 times | Fri 11 September 2026 | 29.75 (-0.3%) | 29.86 | 29.24 - 30.61 | 1.0707 times | Fri 04 September 2026 | 29.84 (-0.37%) | 29.95 | 29.76 - 29.96 | 2.33 times | Fri 28 August 2026 | 29.95 (-0.1%) | 29.94 | 29.35 - 30.11 | 0.7598 times | Fri 21 August 2026 | 29.98 (-0.46%) | 30.19 | 29.92 - 30.19 | 0.7127 times | Fri 14 August 2026 | 30.12 (0.17%) | 30.12 | 30.00 - 30.15 | 0.8293 times | Fri 07 August 2026 | 30.07 (0.3%) | 30.00 | 29.78 - 30.48 | 1.2959 times | Fri 31 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 0.7823 times | Fri 24 July 2026 | 29.86 (-0.3%) | 29.94 | 29.80 - 30.10 | 0.9362 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.5 and 30.08
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.55 (-1.04%) | 29.88 | 29.03 - 30.61 | 0.957 times | Mon 31 August 2026 | 29.86 (-0.4%) | 30.00 | 29.35 - 30.48 | 0.654 times | Fri 31 July 2026 | 29.98 (0.13%) | 30.05 | 29.70 - 30.46 | 0.7314 times | Tue 30 June 2026 | 29.94 (2.39%) | 29.25 | 28.82 - 30.15 | 0.6622 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.8864 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 1.1295 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.5647 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 1 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 1.1694 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 1.2455 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.9627 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.63 | 29.69 |
| 12 day EMA | 29.69 | 29.71 | 29.74 |
| 20 day EMA | 29.74 | 29.76 | 29.78 |
| 35 day EMA | 29.8 | 29.81 | 29.83 |
| 50 day EMA | 29.87 | 29.88 | 29.89 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.66 | 29.71 |
| 12 day SMA | 29.68 | 29.71 | 29.74 |
| 20 day SMA | 29.75 | 29.77 | 29.79 |
| 35 day SMA | 29.86 | 29.87 | 29.89 |
| 50 day SMA | 29.89 | 29.9 | 29.91 |
| 100 day SMA | 29.69 | 29.69 | 29.69 |
| 150 day SMA | 29.54 | 29.54 | 29.54 |
| 200 day SMA | 29.44 | 29.44 | 29.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.