Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.92 and 30.04
| Daily Target 1 | 29.85 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.09 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.98 (0.03%) | 29.98 | 29.90 - 30.02 | 1.5442 times | Thu 30 July 2026 | 29.97 (0.03%) | 29.97 | 29.91 - 30.00 | 0.8295 times | Wed 29 July 2026 | 29.96 (-0.03%) | 30.17 | 29.95 - 30.17 | 0.5943 times | Tue 28 July 2026 | 29.97 (-0.03%) | 29.98 | 29.92 - 30.10 | 0.5203 times | Mon 27 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 1.0639 times | Fri 24 July 2026 | 29.86 (0.07%) | 29.88 | 29.80 - 29.90 | 2.0706 times | Thu 23 July 2026 | 29.84 (-0.13%) | 29.88 | 29.83 - 29.90 | 0.482 times | Wed 22 July 2026 | 29.88 (-0.27%) | 29.94 | 29.83 - 29.95 | 0.6872 times | Tue 21 July 2026 | 29.96 (0.23%) | 30.02 | 29.90 - 30.02 | 1.0454 times | Mon 20 July 2026 | 29.89 (-0.2%) | 29.94 | 29.83 - 30.10 | 1.1625 times | Fri 17 July 2026 | 29.95 (-0.13%) | 30.07 | 29.95 - 30.07 | 0.7974 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.46 and 30.22
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 0.8771 times | Fri 24 July 2026 | 29.86 (-0.3%) | 29.94 | 29.80 - 30.10 | 1.0497 times | Fri 17 July 2026 | 29.95 (-0.1%) | 29.92 | 29.77 - 30.37 | 0.7141 times | Fri 10 July 2026 | 29.98 (-0.03%) | 29.99 | 29.85 - 30.08 | 0.9162 times | Fri 03 July 2026 | 29.99 (0.67%) | 29.80 | 29.72 - 30.35 | 1.4882 times | Thu 25 June 2026 | 29.79 (0.44%) | 30.15 | 29.52 - 30.15 | 0.792 times | Fri 19 June 2026 | 29.66 (0.37%) | 29.67 | 29.51 - 29.74 | 1.0883 times | Fri 12 June 2026 | 29.55 (0.68%) | 29.21 | 29.20 - 29.87 | 1.1136 times | Fri 05 June 2026 | 29.35 (0.38%) | 29.25 | 28.82 - 29.45 | 0.9007 times | Fri 29 May 2026 | 29.24 (0.48%) | 29.12 | 29.12 - 29.39 | 1.0601 times | Fri 22 May 2026 | 29.10 (0.24%) | 29.09 | 28.39 - 29.46 | 1.7025 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 29.46 and 30.22
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.98 (0.13%) | 30.05 | 29.70 - 30.46 | 0.6951 times | Tue 30 June 2026 | 29.94 (2.39%) | 29.25 | 28.82 - 30.15 | 0.6293 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.8424 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 1.0734 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.487 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.9504 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 1.1114 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 1.1837 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.9149 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 1.1123 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.946 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.95 | 29.94 |
| 12 day EMA | 29.94 | 29.93 | 29.92 |
| 20 day EMA | 29.88 | 29.87 | 29.86 |
| 35 day EMA | 29.75 | 29.74 | 29.73 |
| 50 day EMA | 29.62 | 29.61 | 29.6 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.95 | 29.92 |
| 12 day SMA | 29.94 | 29.93 | 29.91 |
| 20 day SMA | 29.93 | 29.93 | 29.92 |
| 35 day SMA | 29.82 | 29.81 | 29.79 |
| 50 day SMA | 29.65 | 29.63 | 29.61 |
| 100 day SMA | 29.42 | 29.41 | 29.4 |
| 150 day SMA | 29.34 | 29.34 | 29.33 |
| 200 day SMA | 29.28 | 29.28 | 29.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.