ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.86 and 30.46

Daily Target 129.75
Daily Target 229.96
Daily Target 330.353333333333
Daily Target 430.56
Daily Target 530.95

Daily price and volume Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 30 September 2026 30.16 (0.03%) 30.75 30.15 - 30.75 2.0281 times
Tue 29 September 2026 30.15 (0.2%) 30.69 30.10 - 30.69 0.2702 times
Mon 28 September 2026 30.09 (-0.43%) 30.82 30.08 - 30.82 1.887 times
Fri 25 September 2026 30.22 (0%) 30.30 30.18 - 30.30 0.9584 times
Thu 24 September 2026 30.22 (-0.49%) 30.38 30.22 - 30.38 1.0531 times
Wed 23 September 2026 30.37 (0.07%) 30.50 30.30 - 30.50 0.5579 times
Tue 22 September 2026 30.35 (0.17%) 30.37 30.27 - 30.39 0.5896 times
Mon 21 September 2026 30.30 (0.03%) 30.90 30.27 - 30.90 1.2 times
Fri 18 September 2026 30.29 (0.07%) 30.88 30.10 - 30.88 0.873 times
Thu 17 September 2026 30.27 (-0.03%) 30.89 30.18 - 30.89 0.5828 times
Wed 16 September 2026 30.28 (0.2%) 30.82 30.20 - 30.82 0.69 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.75 and 30.49

Weekly Target 129.61
Weekly Target 229.89
Weekly Target 330.353333333333
Weekly Target 430.63
Weekly Target 531.09

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 30 September 2026 30.16 (-0.2%) 30.82 30.08 - 30.82 1.5533 times
Fri 25 September 2026 30.22 (-0.23%) 30.90 30.18 - 30.90 1.6178 times
Fri 18 September 2026 30.29 (-0.3%) 30.99 29.80 - 30.99 1.0499 times
Fri 11 September 2026 30.38 (-0.1%) 31.02 30.31 - 31.06 0.651 times
Fri 04 September 2026 30.41 (-0.43%) 30.58 29.80 - 31.02 0.8137 times
Fri 28 August 2026 30.54 (-0.03%) 31.16 30.47 - 31.19 1.0892 times
Fri 21 August 2026 30.55 (-0.49%) 31.31 30.10 - 31.31 0.6102 times
Fri 14 August 2026 30.70 (0.26%) 30.75 30.34 - 31.08 0.6578 times
Fri 07 August 2026 30.62 (0.39%) 30.10 29.97 - 31.11 1.1805 times
Fri 31 July 2026 30.50 (0.16%) 30.54 29.93 - 31.15 0.7767 times
Fri 24 July 2026 30.45 (-0.16%) 30.50 30.28 - 30.97 0.3522 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.35 and 30.61

Monthly Target 129.08
Monthly Target 229.62
Monthly Target 330.34
Monthly Target 430.88
Monthly Target 531.6

Monthly price and volumes Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 30 September 2026 30.16 (-0.79%) 30.55 29.80 - 31.06 1.191 times
Mon 31 August 2026 30.40 (-0.33%) 30.10 29.97 - 31.31 0.8009 times
Fri 31 July 2026 30.50 (0%) 31.11 29.92 - 31.17 0.8934 times
Tue 30 June 2026 30.50 (2.35%) 30.25 29.70 - 30.74 1.6517 times
Fri 29 May 2026 29.80 (0.54%) 30.23 29.03 - 30.51 0.8243 times
Thu 30 April 2026 29.64 (0.47%) 30.39 28.80 - 30.58 1.1547 times
Mon 30 March 2026 29.50 (-1.34%) 30.80 28.89 - 30.94 0.984 times
Fri 27 February 2026 29.90 (0.57%) 30.62 28.82 - 30.80 0.8662 times
Fri 30 January 2026 29.73 (-0.03%) 30.63 28.75 - 30.66 0.8025 times
Wed 31 December 2025 29.74 (-0.13%) 30.67 28.79 - 30.72 0.8313 times
Fri 28 November 2025 29.78 (0.74%) 30.45 29.20 - 30.69 0.5033 times

monthly chart ZerodhaamcLtgiltcase

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.24
20 day DMA 30.31
35 day DMA 30.42
50 day DMA 30.45
100 day DMA 30.26
150 day DMA 30.1
200 day DMA 30

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.1930.21
12 day EMA30.2430.2630.28
20 day EMA30.330.3130.33
35 day EMA30.3730.3830.39
50 day EMA30.4430.4530.46

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.2130.25
12 day SMA30.2430.2630.28
20 day SMA30.3130.3230.33
35 day SMA30.4230.4330.45
50 day SMA30.4530.4630.47
100 day SMA30.2630.2630.25
150 day SMA30.130.130.1
200 day SMA303030
Back to top | Use Dark Theme