ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.82 and 30.73

Daily Target 1	29.59
Daily Target 2	30.04
Daily Target 3	30.496666666667
Daily Target 4	30.95
Daily Target 5	31.41

Daily price and volume Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.50 (0.07%)	30.95	30.04 - 30.95	0.7178 times
Thu 30 July 2026	30.48 (-0.2%)	29.93	29.93 - 31.15	2.9358 times
Wed 29 July 2026	30.54 (-0.03%)	30.99	30.52 - 30.99	0.5923 times
Tue 28 July 2026	30.55 (0.07%)	30.87	29.96 - 30.87	1.2774 times
Mon 27 July 2026	30.53 (0.26%)	30.54	30.47 - 30.54	1.3567 times
Fri 24 July 2026	30.45 (0%)	30.55	30.28 - 30.55	0.429 times
Thu 23 July 2026	30.45 (-0.1%)	30.55	30.38 - 30.55	0.482 times
Wed 22 July 2026	30.48 (-0.1%)	30.60	30.41 - 30.60	1.0264 times
Tue 21 July 2026	30.51 (0.13%)	30.67	30.44 - 30.67	0.5929 times
Mon 20 July 2026	30.47 (-0.1%)	30.50	30.39 - 30.97	0.5896 times
Fri 17 July 2026	30.50 (0.03%)	30.70	30.43 - 30.70	2.3385 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.61 and 30.83

Weekly Target 1	29.31
Weekly Target 2	29.9
Weekly Target 3	30.526666666667
Weekly Target 4	31.12
Weekly Target 5	31.75

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.50 (0.16%)	30.54	29.93 - 31.15	0.6201 times
Fri 24 July 2026	30.45 (-0.16%)	30.50	30.28 - 30.97	0.2812 times
Fri 17 July 2026	30.50 (-0.2%)	30.65	29.92 - 31.06	0.5801 times
Fri 10 July 2026	30.56 (0.2%)	31.17	30.35 - 31.17	0.8253 times
Fri 03 July 2026	30.50 (0.53%)	30.15	30.15 - 31.11	1.1487 times
Thu 25 June 2026	30.34 (0.8%)	30.30	30.01 - 30.74	0.1808 times
Fri 19 June 2026	30.10 (0.1%)	30.35	29.85 - 30.68	4.4691 times
Fri 12 June 2026	30.07 (0.57%)	29.90	29.70 - 30.63	0.6012 times
Fri 05 June 2026	29.90 (0.34%)	30.25	29.74 - 30.64	0.7009 times
Fri 29 May 2026	29.80 (0.54%)	29.85	29.12 - 30.33	0.5926 times
Fri 22 May 2026	29.64 (0.07%)	30.51	29.03 - 30.51	0.6295 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.59 and 30.84

Monthly Target 1	29.28
Monthly Target 2	29.89
Monthly Target 3	30.53
Monthly Target 4	31.14
Monthly Target 5	31.78

Monthly price and volumes Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.50 (0%)	31.11	29.92 - 31.17	0.9523 times
Tue 30 June 2026	30.50 (2.35%)	30.25	29.70 - 30.74	1.7607 times
Fri 29 May 2026	29.80 (0.54%)	30.23	29.03 - 30.51	0.8787 times
Thu 30 April 2026	29.64 (0.47%)	30.39	28.80 - 30.58	1.2309 times
Mon 30 March 2026	29.50 (-1.34%)	30.80	28.89 - 30.94	1.049 times
Fri 27 February 2026	29.90 (0.57%)	30.62	28.82 - 30.80	0.9233 times
Fri 30 January 2026	29.73 (-0.03%)	30.63	28.75 - 30.66	0.8555 times
Wed 31 December 2025	29.74 (-0.13%)	30.67	28.79 - 30.72	0.8862 times
Fri 28 November 2025	29.78 (0.74%)	30.45	29.20 - 30.69	0.5365 times
Fri 31 October 2025	29.56 (0.34%)	30.34	28.71 - 30.55	0.9269 times
Tue 30 September 2025	29.46 (0.99%)	29.09	28.91 - 30.40	0.4447 times

monthly chart ZerodhaamcLtgiltcase

Indicator Analysis of ZerodhaamcLtgiltcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcLtgiltcase LTGILTCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period	DMA value
5 day DMA	30.52
12 day DMA	30.5
20 day DMA	30.49
35 day DMA	30.37
50 day DMA	30.2
100 day DMA	29.98
150 day DMA	29.9
200 day DMA	29.84

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.51	30.51	30.52
12 day EMA	30.48	30.48	30.48
20 day EMA	30.44	30.43	30.43
35 day EMA	30.33	30.32	30.31
50 day EMA	30.19	30.18	30.17

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.52	30.51	30.5
12 day SMA	30.5	30.49	30.48
20 day SMA	30.49	30.49	30.49
35 day SMA	30.37	30.36	30.35
50 day SMA	30.2	30.18	30.16
100 day SMA	29.98	29.97	29.97
150 day SMA	29.9	29.89	29.89
200 day SMA	29.84	29.83	29.83