Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4272.5 and 4373.6
| Daily Target 1 | 4242.63 |
| Daily Target 2 | 4302.37 |
| Daily Target 3 | 4343.7333333333 |
| Daily Target 4 | 4403.47 |
| Daily Target 5 | 4444.83 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4362.10 (-1.79%) | 4385.10 | 4284.00 - 4385.10 | 0.6723 times | Thu 30 July 2026 | 4441.40 (0.42%) | 4422.80 | 4422.80 - 4518.70 | 1.2745 times | Wed 29 July 2026 | 4422.70 (2.63%) | 4391.00 | 4362.80 - 4488.00 | 1.5402 times | Tue 28 July 2026 | 4309.20 (2.83%) | 4239.20 | 4234.90 - 4386.60 | 2.3364 times | Mon 27 July 2026 | 4190.80 (2.42%) | 4119.50 | 4115.00 - 4215.00 | 1.2449 times | Fri 24 July 2026 | 4091.80 (3.19%) | 3945.50 | 3937.00 - 4102.40 | 0.976 times | Thu 23 July 2026 | 3965.30 (-0.43%) | 3982.00 | 3913.80 - 3991.60 | 0.6338 times | Wed 22 July 2026 | 3982.40 (-1.6%) | 4050.00 | 3972.20 - 4062.00 | 0.3463 times | Tue 21 July 2026 | 4047.10 (-0.9%) | 4090.10 | 4023.10 - 4114.90 | 0.6008 times | Mon 20 July 2026 | 4083.90 (0.2%) | 4075.60 | 4066.00 - 4148.00 | 0.3747 times | Fri 17 July 2026 | 4075.60 (0.38%) | 4094.00 | 4035.60 - 4170.40 | 0.9932 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4238.55 and 4642.25
| Weekly Target 1 | 3928.23 |
| Weekly Target 2 | 4145.17 |
| Weekly Target 3 | 4331.9333333333 |
| Weekly Target 4 | 4548.87 |
| Weekly Target 5 | 4735.63 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4362.10 (6.61%) | 4119.50 | 4115.00 - 4518.70 | 1.0904 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.4523 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.5432 times | Fri 10 July 2026 | 4037.20 (7.44%) | 3735.00 | 3715.40 - 4083.20 | 1.0055 times | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.0428 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.8421 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.0626 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.7217 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.2532 times | Fri 29 May 2026 | 4061.60 (1.34%) | 4000.00 | 3901.00 - 4149.40 | 0.9862 times | Fri 22 May 2026 | 4007.80 (0.99%) | 3968.40 | 3947.40 - 4284.00 | 0.918 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3948.65 and 4932.15
| Monthly Target 1 | 3155.17 |
| Monthly Target 2 | 3758.63 |
| Monthly Target 3 | 4138.6666666667 |
| Monthly Target 4 | 4742.13 |
| Monthly Target 5 | 5122.17 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.4798 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4646 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1363 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0552 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8019 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0622 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4345.24 |
| 12 day DMA | 4169.38 |
| 20 day DMA | 4078.61 |
| 35 day DMA | 3959.69 |
| 50 day DMA | 3989.78 |
| 100 day DMA | 4156.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4329.27 | 4312.86 | 4248.6 |
| 12 day EMA | 4204.81 | 4176.22 | 4128.02 |
| 20 day EMA | 4122.42 | 4097.2 | 4060.98 |
| 35 day EMA | 4073.56 | 4056.57 | 4033.91 |
| 50 day EMA | 4031.58 | 4018.09 | 4000.82 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4345.24 | 4291.18 | 4195.96 |
| 12 day SMA | 4169.38 | 4143.43 | 4111.88 |
| 20 day SMA | 4078.61 | 4044.54 | 3999.81 |
| 35 day SMA | 3959.69 | 3947.75 | 3935.13 |
| 50 day SMA | 3989.78 | 3987.63 | 3980.3 |
| 100 day SMA | 4156.54 | ||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4380.60 | 4384.00 | 4300.30 to 4398.50 | 0.89 times |
| 30 Thu | 4457.40 | 4468.00 | 4439.90 to 4535.00 | 0.98 times |
| 29 Wed | 4430.80 | 4410.00 | 4389.10 to 4516.90 | 1.02 times |
| 28 Tue | 4336.70 | 4298.80 | 4260.00 to 4417.10 | 1.04 times |
| 27 Mon | 4217.60 | 4130.00 | 4123.00 to 4244.00 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4381.60 | 4393.70 | 4308.00 to 4394.90 | 1.1 times |
| 30 Thu | 4460.80 | 4486.10 | 4450.00 to 4530.00 | 1.01 times |
| 29 Wed | 4425.60 | 4439.00 | 4418.20 to 4471.60 | 0.99 times |
| 28 Tue | 4342.30 | 4258.00 | 4258.00 to 4411.00 | 1.01 times |
| 27 Mon | 4214.10 | 4094.90 | 4094.80 to 4239.00 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4379.20 | 4311.00 | 4311.00 to 4386.60 | 1.77 times |
| 30 Thu | 4456.10 | 4493.20 | 4450.00 to 4512.90 | 0.89 times |
| 29 Wed | 4435.00 | 4449.80 | 4424.30 to 4458.00 | 0.34 times |
Option chain for Ltimindtree LTM 25 Tue August 2026 expiry
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.90 | 627.00 | 0.01 |
| 30 Thu July 2026 | 19.20 | 560.00 | 0 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.40 | 490.00 | 0 |
| 30 Thu July 2026 | 28.80 | 490.00 | 0 |
| 29 Wed July 2026 | 30.90 | 490.00 | 0 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.35 | 453.40 | 0.91 |
| 30 Thu July 2026 | 43.50 | 386.15 | 0.76 |
| 29 Wed July 2026 | 46.10 | 415.65 | 0.72 |
| 28 Tue July 2026 | 35.45 | 488.35 | 0.69 |
| 27 Mon July 2026 | 20.25 | 592.35 | 1.88 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.25 | 373.45 | 0.06 |
| 30 Thu July 2026 | 52.70 | 373.45 | 0.06 |
| 29 Wed July 2026 | 57.90 | 373.45 | 0.13 |
| 28 Tue July 2026 | 44.25 | 390.00 | 0.14 |
| 27 Mon July 2026 | 23.70 | 576.85 | 0.09 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.45 | 368.70 | 0.07 |
| 30 Thu July 2026 | 64.70 | 310.60 | 0.06 |
| 29 Wed July 2026 | 67.10 | 326.85 | 0.08 |
| 28 Tue July 2026 | 51.25 | 385.00 | 0.15 |
| 27 Mon July 2026 | 29.70 | 628.10 | 0.27 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.55 | 266.80 | 0.36 |
| 30 Thu July 2026 | 78.50 | 266.80 | 0.33 |
| 29 Wed July 2026 | 77.50 | 315.55 | 0.03 |
| 28 Tue July 2026 | 61.00 | 315.55 | 0.06 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 63.75 | 236.30 | 0.31 |
| 30 Thu July 2026 | 94.80 | 236.30 | 0.33 |
| 29 Wed July 2026 | 94.80 | 250.00 | 0.19 |
| 28 Tue July 2026 | 71.70 | 325.00 | 0.2 |
| 27 Mon July 2026 | 42.80 | 420.00 | 0.38 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.00 | 254.80 | 0.37 |
| 30 Thu July 2026 | 113.75 | 208.25 | 0.28 |
| 29 Wed July 2026 | 112.50 | 370.00 | 0.1 |
| 28 Tue July 2026 | 88.25 | 370.00 | 1 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 96.30 | 215.80 | 0.21 |
| 30 Thu July 2026 | 135.10 | 176.15 | 0.23 |
| 29 Wed July 2026 | 132.20 | 200.75 | 0.22 |
| 28 Tue July 2026 | 99.85 | 259.60 | 0.14 |
| 27 Mon July 2026 | 61.55 | 321.00 | 0.09 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.40 | 186.20 | 3.38 |
| 30 Thu July 2026 | 158.80 | 150.60 | 0.8 |
| 29 Wed July 2026 | 154.40 | 174.50 | 0.06 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 136.80 | 160.40 | 0.71 |
| 30 Thu July 2026 | 184.60 | 127.90 | 0.85 |
| 29 Wed July 2026 | 179.95 | 148.40 | 0.64 |
| 28 Tue July 2026 | 136.85 | 193.00 | 0.35 |
| 27 Mon July 2026 | 87.40 | 264.00 | 0.14 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 163.10 | 136.15 | 2.75 |
| 30 Thu July 2026 | 214.70 | 107.10 | 1 |
| 29 Wed July 2026 | 204.80 | 126.45 | 1.68 |
| 28 Tue July 2026 | 158.55 | 168.60 | 0.45 |
| 27 Mon July 2026 | 105.30 | 220.80 | 0.25 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 190.50 | 111.85 | 0.93 |
| 30 Thu July 2026 | 242.40 | 89.40 | 1.02 |
| 29 Wed July 2026 | 235.85 | 105.60 | 0.68 |
| 28 Tue July 2026 | 182.25 | 141.00 | 0.45 |
| 27 Mon July 2026 | 122.35 | 197.00 | 0.2 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 217.50 | 92.75 | 7.5 |
| 30 Thu July 2026 | 272.10 | 74.90 | 6.47 |
| 29 Wed July 2026 | 272.10 | 89.05 | 2.89 |
| 28 Tue July 2026 | 206.00 | 117.75 | 1.76 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 254.25 | 76.65 | 1.12 |
| 30 Thu July 2026 | 317.60 | 60.70 | 1.12 |
| 29 Wed July 2026 | 297.15 | 72.60 | 1.09 |
| 28 Tue July 2026 | 238.45 | 99.45 | 0.74 |
| 27 Mon July 2026 | 165.65 | 144.05 | 0.3 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 281.70 | 63.20 | 2.92 |
| 30 Thu July 2026 | 359.40 | 48.80 | 2.57 |
| 29 Wed July 2026 | 337.05 | 59.55 | 2.32 |
| 28 Tue July 2026 | 268.45 | 85.45 | 2.22 |
| 27 Mon July 2026 | 193.05 | 120.90 | 1.91 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 330.60 | 50.40 | 1.78 |
| 30 Thu July 2026 | 396.00 | 42.00 | 1.63 |
| 29 Wed July 2026 | 375.50 | 49.60 | 0.92 |
| 28 Tue July 2026 | 307.25 | 68.70 | 0.88 |
| 27 Mon July 2026 | 220.20 | 99.80 | 1.13 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 436.10 | 40.65 | 1 |
| 30 Thu July 2026 | 436.10 | 32.40 | 0.88 |
| 29 Wed July 2026 | 355.15 | 40.25 | 0.85 |
| 28 Tue July 2026 | 355.15 | 44.65 | 0.85 |
| 27 Mon July 2026 | 254.05 | 82.50 | 0.79 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 400.70 | 32.75 | 1.47 |
| 30 Thu July 2026 | 481.40 | 26.25 | 1.45 |
| 29 Wed July 2026 | 456.75 | 32.50 | 1.63 |
| 28 Tue July 2026 | 387.40 | 45.70 | 1.01 |
| 27 Mon July 2026 | 285.70 | 66.40 | 0.7 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 576.10 | 27.00 | 1.55 |
| 30 Thu July 2026 | 576.10 | 20.00 | 1.55 |
| 29 Wed July 2026 | 434.65 | 36.55 | 1.7 |
| 28 Tue July 2026 | 434.65 | 36.55 | 1.7 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 577.85 | 21.90 | 0.34 |
| 30 Thu July 2026 | 577.85 | 17.00 | 0.25 |
| 29 Wed July 2026 | 580.95 | 21.60 | 5.54 |
| 28 Tue July 2026 | 479.95 | 29.65 | 5.71 |
| 27 Mon July 2026 | 342.00 | 42.60 | 4.93 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 521.70 | 16.60 | 0.5 |
| 30 Thu July 2026 | 521.70 | 13.35 | 0.88 |
| 29 Wed July 2026 | 521.70 | 28.35 | 1.13 |
| 28 Tue July 2026 | 521.70 | 28.35 | 1.13 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 595.10 | 13.30 | 38.6 |
| 30 Thu July 2026 | 564.10 | 11.00 | 43.75 |
| 29 Wed July 2026 | 564.10 | 13.95 | 29.5 |
| 28 Tue July 2026 | 564.10 | 19.15 | 26.5 |
| 27 Mon July 2026 | 340.00 | 26.00 | 45.5 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 780.00 | 8.20 | 20 |
| 30 Thu July 2026 | 780.00 | 6.85 | 18 |
| 29 Wed July 2026 | 754.20 | 9.45 | 20 |
| 28 Tue July 2026 | 516.00 | 13.75 | 109 |
| 27 Mon July 2026 | 516.00 | 16.60 | 132 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 650.00 | 4.20 | 5.17 |
| 30 Thu July 2026 | 650.00 | 3.80 | 5.83 |
| 29 Wed July 2026 | 650.00 | 4.25 | 6.33 |
| 28 Tue July 2026 | 650.00 | 7.05 | 8.33 |
| 27 Mon July 2026 | 650.00 | 6.85 | 16.83 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1230.10 | 2.55 | 2.33 |
| 30 Thu July 2026 | 1230.10 | 2.60 | 2.33 |
| 29 Wed July 2026 | 1230.10 | 2.00 | 2.5 |
Ltimindtree LTM Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1374.35 | 2.65 | 0.33 |
| 30 Thu July 2026 | 1457.65 | 2.65 | 0.2 |
| 29 Wed July 2026 | 1429.95 | 2.30 | 0.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.