Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4160.25 and 4462.55
| Daily Target 1 | 3910.83 |
| Daily Target 2 | 4107.37 |
| Daily Target 3 | 4213.1333333333 |
| Daily Target 4 | 4409.67 |
| Daily Target 5 | 4515.43 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4303.90 (4.79%) | 4080.00 | 4016.60 - 4318.90 | 1.449 times | Wed 01 April 2026 | 4107.00 (2.32%) | 4149.70 | 4078.60 - 4247.60 | 0.5386 times | Mon 30 March 2026 | 4013.80 (-4.45%) | 4178.90 | 4000.00 - 4178.90 | 1.1079 times | Fri 27 March 2026 | 4200.70 (-2.15%) | 4272.00 | 4182.10 - 4310.30 | 0.9001 times | Wed 25 March 2026 | 4292.90 (1.93%) | 4220.00 | 4170.00 - 4323.60 | 1.1175 times | Tue 24 March 2026 | 4211.50 (2.58%) | 4210.00 | 4105.70 - 4240.00 | 0.6615 times | Mon 23 March 2026 | 4105.60 (-4.49%) | 4236.00 | 4071.00 - 4236.00 | 1.1847 times | Fri 20 March 2026 | 4298.80 (2.39%) | 4140.00 | 4048.00 - 4389.40 | 2.3114 times | Thu 19 March 2026 | 4198.50 (-2.33%) | 4279.90 | 4181.00 - 4279.90 | 0.223 times | Wed 18 March 2026 | 4298.80 (2.62%) | 4221.50 | 4214.70 - 4372.90 | 0.5062 times | Tue 17 March 2026 | 4189.20 (-0.43%) | 4229.00 | 4108.10 - 4229.00 | 0.423 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4151.95 and 4470.85
| Weekly Target 1 | 3888.7 |
| Weekly Target 2 | 4096.3 |
| Weekly Target 3 | 4207.6 |
| Weekly Target 4 | 4415.2 |
| Weekly Target 5 | 4526.5 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4303.90 (2.46%) | 4178.90 | 4000.00 - 4318.90 | 1.0711 times | Fri 27 March 2026 | 4200.70 (-2.28%) | 4236.00 | 4071.00 - 4323.60 | 1.3369 times | Fri 20 March 2026 | 4298.80 (2.19%) | 4214.90 | 4048.00 - 4389.40 | 1.3574 times | Fri 13 March 2026 | 4206.50 (-1.99%) | 4250.00 | 4195.50 - 4373.40 | 0.6682 times | Fri 06 March 2026 | 4292.00 (0%) | 4393.90 | 4260.00 - 4477.00 | 0.5664 times | Sat 04 April 2026 | (0%) | - | 0 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4160.25 and 4462.55
| Monthly Target 1 | 3910.83 |
| Monthly Target 2 | 4107.37 |
| Monthly Target 3 | 4213.1333333333 |
| Monthly Target 4 | 4409.67 |
| Monthly Target 5 | 4515.43 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4303.90 (7.23%) | 4149.70 | 4016.60 - 4318.90 | 0.3867 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 2.4251 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.1882 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4183.66 |
| 12 day DMA | 4202.32 |
| 20 day DMA | 4240.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4193.65 | 4138.54 | 4154.31 |
| 12 day EMA | 4213.75 | 4197.36 | 4213.78 |
| 20 day EMA | 4253.63 | 4248.34 | 4263.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4183.66 | 4165.18 | 4164.9 |
| 12 day SMA | 4202.32 | 4194.2 | 4212.25 |
| 20 day SMA | 4240.43 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4280.30 | 4062.00 | 4027.10 to 4302.00 | 1.04 times |
| 01 Wed | 4114.00 | 4110.20 | 4084.10 to 4247.60 | 1.02 times |
| 30 Mon | 4028.20 | 3918.00 | 3918.00 to 4106.50 | 1.02 times |
| 27 Fri | 4095.70 | 4194.80 | 4055.90 to 4229.80 | 1.03 times |
| 25 Wed | 4176.20 | 4104.20 | 4051.90 to 4242.60 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4211.50 | 4011.00 | 4011.00 to 4227.80 | 1.12 times |
| 01 Wed | 4065.10 | 4109.00 | 4040.10 to 4191.80 | 1.11 times |
| 30 Mon | 3979.70 | 4038.50 | 3970.00 to 4050.00 | 1.07 times |
| 27 Fri | 4044.00 | 4124.60 | 4015.00 to 4185.40 | 0.91 times |
| 25 Wed | 4124.60 | 4061.30 | 4014.50 to 4200.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4216.70 | 4050.00 | 4050.00 to 4216.70 | 1.47 times |
| 01 Wed | 4074.80 | 4177.30 | 4074.80 to 4177.30 | 0.53 times |
Option chain for Ltimindtree LTM 28 Tue April 2026 expiry
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 1315.00 | 15 |
| 01 Wed April 2026 | 9.00 | 1315.00 | 15 |
| 30 Mon March 2026 | 9.00 | 1315.00 | 15 |
| 27 Fri March 2026 | 9.00 | 1315.00 | 15 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.90 | 1236.60 | 4 |
| 01 Wed April 2026 | 5.60 | 1236.60 | 1 |
| 30 Mon March 2026 | 4.35 | 1236.60 | 4 |
| 27 Fri March 2026 | 5.00 | 1150.00 | 1 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.40 | 1053.90 | 0.06 |
| 01 Wed April 2026 | 5.45 | 1053.90 | 0.3 |
| 30 Mon March 2026 | 5.45 | 1053.90 | 0.3 |
| 27 Fri March 2026 | 6.30 | 1053.90 | 0.27 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.00 | 683.50 | 0.25 |
| 01 Wed April 2026 | 7.55 | 908.00 | 0.14 |
| 30 Mon March 2026 | 8.60 | 930.00 | 0.17 |
| 27 Fri March 2026 | 12.10 | 850.00 | 0.2 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.20 | 802.90 | 0.41 |
| 01 Wed April 2026 | 7.50 | 802.90 | 0.26 |
| 30 Mon March 2026 | 12.00 | 915.00 | 3.5 |
| 27 Fri March 2026 | 12.00 | 781.75 | 1 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.05 | 687.10 | 0.19 |
| 01 Wed April 2026 | 12.70 | 687.10 | 0.27 |
| 30 Mon March 2026 | 11.95 | 767.00 | 0.29 |
| 27 Fri March 2026 | 20.05 | 730.00 | 0.13 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.95 | 600.00 | 0.05 |
| 01 Wed April 2026 | 18.95 | 600.00 | 0.06 |
| 30 Mon March 2026 | 17.00 | 600.00 | 0.06 |
| 27 Fri March 2026 | 28.20 | 600.00 | 0.05 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.00 | 400.00 | 0.98 |
| 01 Wed April 2026 | 28.20 | 522.00 | 1.88 |
| 30 Mon March 2026 | 24.60 | 464.30 | 2.14 |
| 27 Fri March 2026 | 39.35 | 464.30 | 4.27 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.65 | 423.45 | 0.09 |
| 01 Wed April 2026 | 30.00 | 423.45 | 0.38 |
| 30 Mon March 2026 | 44.50 | 423.45 | 1 |
| 27 Fri March 2026 | 45.00 | 423.45 | 1.5 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 87.10 | 306.50 | 0.27 |
| 01 Wed April 2026 | 41.15 | 420.05 | 0.43 |
| 30 Mon March 2026 | 35.70 | 494.85 | 0.39 |
| 27 Fri March 2026 | 55.15 | 454.40 | 0.27 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 121.30 | 242.25 | 0.29 |
| 01 Wed April 2026 | 61.60 | 360.90 | 0.27 |
| 30 Mon March 2026 | 51.35 | 411.75 | 0.38 |
| 27 Fri March 2026 | 77.00 | 364.90 | 0.08 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 141.90 | 358.60 | 1.57 |
| 01 Wed April 2026 | 73.80 | 358.60 | 2.11 |
| 30 Mon March 2026 | 61.50 | 358.60 | 1.97 |
| 27 Fri March 2026 | 90.15 | 341.85 | 1.97 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 165.45 | 183.60 | 1.01 |
| 01 Wed April 2026 | 89.15 | 271.00 | 0.73 |
| 30 Mon March 2026 | 73.70 | 325.95 | 0.84 |
| 27 Fri March 2026 | 106.55 | 309.40 | 0.98 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 190.15 | 159.20 | 0.7 |
| 01 Wed April 2026 | 105.65 | 254.35 | 0.34 |
| 30 Mon March 2026 | 87.00 | 299.35 | 0.29 |
| 27 Fri March 2026 | 127.85 | 278.50 | 0.21 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 219.10 | 137.85 | 1.27 |
| 01 Wed April 2026 | 125.75 | 207.10 | 1.05 |
| 30 Mon March 2026 | 105.30 | 266.15 | 0.92 |
| 27 Fri March 2026 | 145.85 | 228.15 | 1.06 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 244.55 | 118.25 | 1.15 |
| 01 Wed April 2026 | 145.90 | 183.60 | 0.74 |
| 30 Mon March 2026 | 125.45 | 235.45 | 0.42 |
| 27 Fri March 2026 | 158.00 | 214.05 | 0.3 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 279.50 | 101.95 | 1.13 |
| 01 Wed April 2026 | 173.15 | 158.00 | 1.16 |
| 30 Mon March 2026 | 144.05 | 211.00 | 1.24 |
| 27 Fri March 2026 | 186.70 | 185.50 | 1.7 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 307.40 | 86.25 | 1.9 |
| 01 Wed April 2026 | 201.55 | 135.10 | 1.97 |
| 30 Mon March 2026 | 170.50 | 184.10 | 2.45 |
| 27 Fri March 2026 | 247.20 | 172.00 | 3.51 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 351.00 | 73.50 | 1.66 |
| 01 Wed April 2026 | 228.10 | 117.45 | 1.99 |
| 30 Mon March 2026 | 196.05 | 161.70 | 1.81 |
| 27 Fri March 2026 | 249.25 | 147.45 | 2.18 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 445.95 | 53.65 | 5.44 |
| 01 Wed April 2026 | 262.30 | 86.20 | 5.23 |
| 30 Mon March 2026 | 262.30 | 120.65 | 4.38 |
| 27 Fri March 2026 | 310.80 | 110.30 | 8.2 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 392.25 | 89.75 | 1 |
| 01 Wed April 2026 | 392.25 | 89.75 | 1 |
| 30 Mon March 2026 | 392.25 | 89.75 | 1 |
| 27 Fri March 2026 | 392.25 | 89.75 | 1 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 340.80 | 38.55 | 11.83 |
| 01 Wed April 2026 | 340.80 | 62.30 | 10.58 |
| 30 Mon March 2026 | 340.80 | 90.85 | 10.58 |
| 27 Fri March 2026 | 432.65 | 80.15 | 36.5 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 474.40 | 36.05 | 1 |
| 01 Wed April 2026 | 474.40 | 36.05 | 1 |
| 30 Mon March 2026 | 474.40 | 36.05 | 1 |
| 27 Fri March 2026 | 474.40 | 36.05 | 1 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 517.20 | 27.80 | 130.5 |
| 01 Wed April 2026 | 517.20 | 46.20 | 80 |
| 30 Mon March 2026 | 517.20 | 35.60 | 4.5 |
| 27 Fri March 2026 | 517.20 | 35.60 | 4.5 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 649.00 | 20.65 | 3.83 |
| 01 Wed April 2026 | 649.00 | 31.80 | 3.33 |
| 30 Mon March 2026 | 605.05 | 42.50 | 2.43 |
| 27 Fri March 2026 | 605.05 | 42.50 | 2.43 |
Ltimindtree LTM Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 544.20 | 18.70 | 0.83 |
| 01 Wed April 2026 | 544.20 | 22.55 | 0.83 |
| 30 Mon March 2026 | 544.20 | 40.60 | 1.17 |
| 27 Fri March 2026 | 599.35 | 40.60 | 1 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 650.75 | 14.90 | 20.75 |
| 01 Wed April 2026 | 650.75 | 23.60 | 15.5 |
| 30 Mon March 2026 | 650.75 | 36.80 | 11.25 |
| 27 Fri March 2026 | 650.75 | 36.30 | 10.5 |
Ltimindtree LTM Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 743.55 | 13.40 | 0.25 |
| 01 Wed April 2026 | 743.55 | 13.40 | 0.25 |
| 30 Mon March 2026 | 743.55 | 13.40 | 0.25 |
| 27 Fri March 2026 | 743.55 | 13.40 | 0.25 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 790.45 | 14.35 | 6 |
| 01 Wed April 2026 | 790.45 | 16.15 | 4.25 |
| 30 Mon March 2026 | 790.45 | 24.50 | 3.25 |
| 27 Fri March 2026 | 790.45 | 27.30 | 2.75 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 812.05 | 6.50 | 25.75 |
| 01 Wed April 2026 | 812.05 | 9.30 | 22.5 |
| 30 Mon March 2026 | 812.05 | 15.30 | 20 |
| 27 Fri March 2026 | 812.05 | 16.20 | 17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.