Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4012.45 and 4170.55
| Daily Target 1 | 3896.2 |
| Daily Target 2 | 3970.6 |
| Daily Target 3 | 4054.3 |
| Daily Target 4 | 4128.7 |
| Daily Target 5 | 4212.4 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4045.00 (2.77%) | 3979.90 | 3979.90 - 4138.00 | 0.9588 times | Tue 29 September 2026 | 3936.00 (-3.8%) | 4091.40 | 3936.00 - 4183.60 | 2.0967 times | Mon 28 September 2026 | 4091.40 (0.21%) | 4098.90 | 4018.20 - 4132.40 | 0.8439 times | Fri 25 September 2026 | 4083.00 (1.11%) | 4038.00 | 3996.00 - 4083.00 | 0.6244 times | Thu 24 September 2026 | 4038.00 (-1.15%) | 4031.00 | 4011.00 - 4089.00 | 0.7236 times | Wed 23 September 2026 | 4085.00 (-1.76%) | 4160.00 | 4057.80 - 4190.60 | 0.6312 times | Tue 22 September 2026 | 4158.30 (-2.84%) | 4187.10 | 4094.00 - 4187.10 | 2.0584 times | Mon 21 September 2026 | 4280.00 (0.11%) | 4240.00 | 4190.50 - 4317.00 | 0.5612 times | Fri 18 September 2026 | 4275.10 (0.23%) | 4245.00 | 4155.00 - 4300.00 | 1.0351 times | Thu 17 September 2026 | 4265.30 (0.76%) | 4233.00 | 4180.00 - 4294.90 | 0.4667 times | Wed 16 September 2026 | 4233.00 (-2.61%) | 4349.00 | 4233.00 - 4370.00 | 0.4754 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 3866.7 and 4114.3
| Weekly Target 1 | 3807.27 |
| Weekly Target 2 | 3926.13 |
| Weekly Target 3 | 4054.8666666667 |
| Weekly Target 4 | 4173.73 |
| Weekly Target 5 | 4302.47 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4045.00 (-0.93%) | 4098.90 | 3936.00 - 4183.60 | 0.8807 times | Fri 25 September 2026 | 4083.00 (-4.49%) | 4240.00 | 3996.00 - 4317.00 | 1.0387 times | Fri 18 September 2026 | 4275.10 (0%) | 4404.30 | 4155.00 - 4568.90 | 0.7563 times | Fri 11 September 2026 | 4275.00 (-6.13%) | 4500.00 | 4275.00 - 4519.40 | 1.0892 times | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.5966 times | Fri 28 August 2026 | 4675.00 (4.17%) | 4487.80 | 4460.00 - 4700.00 | 0.9089 times | Fri 21 August 2026 | 4487.80 (-4.82%) | 4715.00 | 4414.80 - 4715.00 | 1.1186 times | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.8099 times | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.5585 times | Fri 31 July 2026 | 4362.10 (6.61%) | 4119.50 | 4115.00 - 4518.70 | 1.2425 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.5154 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3630.35 and 4350.65
| Monthly Target 1 | 3492.13 |
| Monthly Target 2 | 3768.57 |
| Monthly Target 3 | 4212.4333333333 |
| Monthly Target 4 | 4488.87 |
| Monthly Target 5 | 4932.73 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4045.00 (-10.9%) | 4540.00 | 3936.00 - 4656.30 | 1.132 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.2279 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.391 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.3767 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.0682 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 0.9919 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.7538 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0585 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4038.68 |
| 12 day DMA | 4153.06 |
| 20 day DMA | 4273.89 |
| 35 day DMA | 4411.57 |
| 50 day DMA | 4415.13 |
| 100 day DMA | 4196.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4050.36 | 4053.04 | 4111.55 |
| 12 day EMA | 4144.46 | 4162.54 | 4203.71 |
| 20 day EMA | 4224.05 | 4242.89 | 4275.18 |
| 35 day EMA | 4289.26 | 4303.64 | 4325.28 |
| 50 day EMA | 4348.76 | 4361.15 | 4378.5 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4038.68 | 4046.68 | 4091.14 |
| 12 day SMA | 4153.06 | 4172.23 | 4208.73 |
| 20 day SMA | 4273.89 | 4302.89 | 4333.09 |
| 35 day SMA | 4411.57 | 4434.57 | 4459.11 |
| 50 day SMA | 4415.13 | 4415.18 | 4418.13 |
| 100 day SMA | 4196.3 | 4198.35 | 4202.15 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3959.40 | 3917.30 | 3870.00 to 4016.80 | 1.37 times |
| 28 Mon | 3916.50 | 3999.90 | 3895.70 to 3999.90 | 1.37 times |
| 25 Fri | 3976.30 | 3938.40 | 3919.60 to 3992.00 | 1.09 times |
| 24 Thu | 3976.20 | 3911.70 | 3911.70 to 4000.00 | 0.74 times |
| 23 Wed | 3991.30 | 4071.50 | 3970.00 to 4107.00 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3858.90 | 3855.20 | 3771.00 to 3931.60 | 1.31 times |
| 28 Mon | 3858.50 | 3938.60 | 3841.20 to 3938.60 | 1.11 times |
| 25 Fri | 3938.60 | 3901.60 | 3885.30 to 3950.00 | 0.96 times |
| 24 Thu | 3936.80 | 3946.50 | 3910.00 to 3970.00 | 0.9 times |
| 23 Wed | 3958.90 | 4025.70 | 3940.00 to 4027.00 | 0.71 times |
Option chain for Ltimindtree LTM 27 Tue October 2026 expiry
Ltimindtree LTM Option strike: 5350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.50 | 1350.00 | 3 |
| 28 Mon September 2026 | 2.50 | 1350.00 | 3 |
| 25 Fri September 2026 | 2.50 | 1350.00 | 3 |
Ltimindtree LTM Option strike: 5250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.65 | 824.95 | 0.05 |
| 28 Mon September 2026 | 25.65 | 824.95 | 0.05 |
| 25 Fri September 2026 | 25.65 | 824.95 | 0.05 |
| 24 Thu September 2026 | 25.65 | 824.95 | 0.05 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.00 | 1199.00 | 1 |
| 28 Mon September 2026 | 17.00 | 1199.00 | 1 |
| 25 Fri September 2026 | 17.00 | 1199.00 | 1 |
| 24 Thu September 2026 | 17.00 | 1199.00 | 1 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.70 | 1060.00 | 0.29 |
| 28 Mon September 2026 | 5.40 | 1050.00 | 0.31 |
| 25 Fri September 2026 | 6.35 | 1000.00 | 0.32 |
| 24 Thu September 2026 | 8.00 | 1000.00 | 0.32 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.05 | 960.00 | 0.5 |
| 28 Mon September 2026 | 20.05 | 960.00 | 0.5 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.90 | 805.00 | 0.78 |
| 28 Mon September 2026 | 8.95 | 855.00 | 0.67 |
| 25 Fri September 2026 | 10.75 | 820.00 | 0.73 |
| 24 Thu September 2026 | 11.35 | 840.00 | 0.68 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.40 | 670.00 | 0.5 |
| 28 Mon September 2026 | 12.40 | 670.00 | 0.5 |
| 25 Fri September 2026 | 259.00 | 670.00 | 4 |
| 24 Thu September 2026 | 259.00 | 504.25 | 2 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.55 | 638.20 | 0.16 |
| 28 Mon September 2026 | 13.60 | 623.15 | 0.13 |
| 25 Fri September 2026 | 18.50 | 623.15 | 0.14 |
| 24 Thu September 2026 | 21.65 | 637.00 | 0.1 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.90 | 527.00 | 0.21 |
| 28 Mon September 2026 | 19.20 | 555.00 | 0.11 |
| 25 Fri September 2026 | 25.65 | 535.00 | 0.08 |
| 24 Thu September 2026 | 29.30 | 472.00 | 0.08 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.60 | 437.95 | 0.15 |
| 28 Mon September 2026 | 26.95 | 485.00 | 0.14 |
| 25 Fri September 2026 | 36.90 | 455.00 | 0.15 |
| 24 Thu September 2026 | 41.55 | 450.00 | 0.13 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.10 | 352.00 | 0.11 |
| 28 Mon September 2026 | 40.55 | 420.35 | 0.16 |
| 25 Fri September 2026 | 52.75 | 378.00 | 0.24 |
| 24 Thu September 2026 | 60.00 | 374.00 | 0.28 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.60 | 342.70 | 0.13 |
| 28 Mon September 2026 | 48.15 | 342.70 | 0.1 |
| 25 Fri September 2026 | 63.00 | 210.00 | 0.01 |
| 24 Thu September 2026 | 69.80 | 210.00 | 0.03 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 66.05 | 297.85 | 0.32 |
| 28 Mon September 2026 | 58.50 | 300.00 | 0.22 |
| 25 Fri September 2026 | 75.75 | 298.00 | 0.26 |
| 24 Thu September 2026 | 80.90 | 303.00 | 0.19 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.35 | 253.65 | 0.12 |
| 28 Mon September 2026 | 69.75 | 286.20 | 0.13 |
| 25 Fri September 2026 | 86.10 | 263.10 | 0.14 |
| 24 Thu September 2026 | 95.95 | 254.65 | 0.14 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 97.05 | 251.20 | 0.63 |
| 28 Mon September 2026 | 84.35 | 267.00 | 0.47 |
| 25 Fri September 2026 | 107.30 | 219.20 | 0.64 |
| 24 Thu September 2026 | 112.70 | 236.55 | 0.64 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 107.70 | 189.70 | 1.01 |
| 28 Mon September 2026 | 99.65 | 233.95 | 0.98 |
| 25 Fri September 2026 | 125.95 | 190.70 | 0.76 |
| 24 Thu September 2026 | 130.70 | 188.70 | 0.05 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 130.40 | 168.65 | 1.01 |
| 28 Mon September 2026 | 118.80 | 202.95 | 1.01 |
| 25 Fri September 2026 | 146.60 | 167.95 | 0.93 |
| 24 Thu September 2026 | 152.90 | 176.90 | 1.02 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 138.15 | 142.65 | 1.26 |
| 28 Mon September 2026 | 139.55 | 173.65 | 1.26 |
| 25 Fri September 2026 | 171.75 | 138.80 | 1.13 |
| 24 Thu September 2026 | 186.00 | 151.95 | 62 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 187.80 | 120.55 | 1.48 |
| 28 Mon September 2026 | 170.05 | 149.30 | 3.65 |
| 25 Fri September 2026 | 197.00 | 121.60 | 9.92 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 234.15 | 81.75 | 7.19 |
| 28 Mon September 2026 | 232.65 | 104.50 | 5.16 |
| 25 Fri September 2026 | 262.40 | 81.00 | 7.92 |
| 24 Thu September 2026 | 261.55 | 90.95 | 180 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 271.60 | 72.35 | 2.65 |
| 28 Mon September 2026 | 271.60 | 88.40 | 2.15 |
| 25 Fri September 2026 | 283.75 | 70.60 | 33 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 305.45 | 59.95 | 14.27 |
| 28 Mon September 2026 | 305.45 | 69.50 | 15 |
| 25 Fri September 2026 | 314.50 | 57.25 | 80.5 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 508.55 | 15.80 | 116 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.