Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5649.25 and 5903.75
| Daily Target 1 | 5465.5 |
| Daily Target 2 | 5578.5 |
| Daily Target 3 | 5720 |
| Daily Target 4 | 5833 |
| Daily Target 5 | 5974.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5691.50 (0.27%) | 5651.00 | 5607.00 - 5861.50 | 2.669 times | Mon 28 September 2026 | 5676.00 (-1.61%) | 5750.00 | 5560.00 - 5752.50 | 0.9546 times | Fri 25 September 2026 | 5769.00 (0.64%) | 5685.50 | 5663.50 - 5824.50 | 0.476 times | Thu 24 September 2026 | 5732.50 (-0.96%) | 5808.00 | 5710.00 - 5808.00 | 0.5413 times | Wed 23 September 2026 | 5788.00 (-0.99%) | 5920.00 | 5748.00 - 5964.00 | 1.2552 times | Tue 22 September 2026 | 5846.00 (1.18%) | 5778.00 | 5778.00 - 5900.00 | 0.4752 times | Mon 21 September 2026 | 5778.00 (-1.25%) | 5867.00 | 5750.00 - 5884.00 | 0.701 times | Fri 18 September 2026 | 5851.00 (2.22%) | 5740.00 | 5738.50 - 5917.00 | 1.0693 times | Thu 17 September 2026 | 5724.00 (-0.63%) | 5712.00 | 5701.00 - 5799.50 | 0.6304 times | Wed 16 September 2026 | 5760.50 (-0.1%) | 5738.50 | 5560.00 - 5800.00 | 1.228 times | Tue 15 September 2026 | 5766.50 (-1.92%) | 5879.50 | 5710.50 - 5943.00 | 1.2908 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5475 and 5776.5
| Weekly Target 1 | 5402.83 |
| Weekly Target 2 | 5547.17 |
| Weekly Target 3 | 5704.3333333333 |
| Weekly Target 4 | 5848.67 |
| Weekly Target 5 | 6005.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5691.50 (-1.34%) | 5750.00 | 5560.00 - 5861.50 | 0.3579 times | Fri 25 September 2026 | 5769.00 (-1.4%) | 5867.00 | 5663.50 - 5964.00 | 0.3406 times | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.4166 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.2455 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.5838 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.8317 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.584 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.0698 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 1.946 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.624 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.443 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5101 and 6150.5
| Monthly Target 1 | 4904.17 |
| Monthly Target 2 | 5297.83 |
| Monthly Target 3 | 5953.6666666667 |
| Monthly Target 4 | 6347.33 |
| Monthly Target 5 | 7003.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5691.50 (-8.69%) | 6285.50 | 5560.00 - 6609.50 | 0.7063 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.079 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5076 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.595 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9961 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5719 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8345 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0079 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.993 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7085 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2533 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5731.4 |
| 12 day DMA | 5771.88 |
| 20 day DMA | 5947.08 |
| 35 day DMA | 5933.19 |
| 50 day DMA | 5771.2 |
| 100 day DMA | 5573.23 |
| 150 day DMA | 5492.46 |
| 200 day DMA | 5476.5 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5727.58 | 5745.62 | 5780.43 |
| 12 day EMA | 5798.16 | 5817.54 | 5843.26 |
| 20 day EMA | 5837.78 | 5853.17 | 5871.81 |
| 35 day EMA | 5791.93 | 5797.84 | 5805.01 |
| 50 day EMA | 5728.02 | 5729.51 | 5731.69 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5731.4 | 5762.3 | 5782.7 |
| 12 day SMA | 5771.88 | 5786 | 5830.83 |
| 20 day SMA | 5947.08 | 5974.18 | 5993.93 |
| 35 day SMA | 5933.19 | 5932.16 | 5935.46 |
| 50 day SMA | 5771.2 | 5761.05 | 5751.26 |
| 100 day SMA | 5573.23 | 5568.93 | 5562.48 |
| 150 day SMA | 5492.46 | 5495.6 | 5499.77 |
| 200 day SMA | 5476.5 | 5476.39 | 5476.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.