Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5234 and 5410.5
| Daily Target 1 | 5099.5 |
| Daily Target 2 | 5192 |
| Daily Target 3 | 5276 |
| Daily Target 4 | 5368.5 |
| Daily Target 5 | 5452.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5284.50 (1.52%) | 5183.50 | 5183.50 - 5360.00 | 2.4503 times | Thu 30 July 2026 | 5205.50 (1.18%) | 5148.00 | 5124.50 - 5374.50 | 1.8077 times | Wed 29 July 2026 | 5145.00 (0.53%) | 5120.00 | 5118.00 - 5225.00 | 0.6594 times | Tue 28 July 2026 | 5118.00 (-1.24%) | 5196.00 | 5095.50 - 5197.50 | 0.3215 times | Mon 27 July 2026 | 5182.00 (0.78%) | 5198.00 | 5152.50 - 5272.50 | 0.6092 times | Fri 24 July 2026 | 5142.00 (0.95%) | 5093.50 | 5020.50 - 5150.00 | 1.2027 times | Thu 23 July 2026 | 5093.50 (0.19%) | 5084.50 | 5037.00 - 5200.00 | 0.8906 times | Wed 22 July 2026 | 5084.00 (-0.75%) | 5154.50 | 5070.00 - 5164.50 | 0.5147 times | Tue 21 July 2026 | 5122.50 (-1.19%) | 5184.00 | 5098.50 - 5229.50 | 0.8785 times | Mon 20 July 2026 | 5184.00 (-0.05%) | 5240.00 | 5126.00 - 5240.00 | 0.6655 times | Fri 17 July 2026 | 5186.50 (-2.47%) | 5350.00 | 5160.00 - 5358.00 | 1.6584 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5190 and 5469
| Weekly Target 1 | 4972.5 |
| Weekly Target 2 | 5128.5 |
| Weekly Target 3 | 5251.5 |
| Weekly Target 4 | 5407.5 |
| Weekly Target 5 | 5530.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.8014 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.569 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.6947 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.7765 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.8388 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.8542 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.6126 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.6016 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.6889 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.5624 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.5264 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5152.5 and 5657
| Monthly Target 1 | 4772.17 |
| Monthly Target 2 | 5028.33 |
| Monthly Target 3 | 5276.6666666667 |
| Monthly Target 4 | 5532.83 |
| Monthly Target 5 | 5781.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.4921 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5768 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9656 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5544 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.809 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.9157 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9625 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6868 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2149 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8221 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.3524 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5187 |
| 12 day DMA | 5172.13 |
| 20 day DMA | 5248.65 |
| 35 day DMA | 5256.99 |
| 50 day DMA | 5333.4 |
| 100 day DMA | 5270.11 |
| 150 day DMA | 5352.94 |
| 200 day DMA | 5313.79 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5204.68 | 5164.77 | 5144.41 |
| 12 day EMA | 5202.19 | 5187.23 | 5183.91 |
| 20 day EMA | 5225.29 | 5219.06 | 5220.49 |
| 35 day EMA | 5272 | 5271.26 | 5275.13 |
| 50 day EMA | 5313.32 | 5314.5 | 5318.95 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5187 | 5158.5 | 5136.1 |
| 12 day SMA | 5172.13 | 5183.29 | 5197.5 |
| 20 day SMA | 5248.65 | 5253.45 | 5257.28 |
| 35 day SMA | 5256.99 | 5253.7 | 5256.16 |
| 50 day SMA | 5333.4 | 5332.86 | 5331.99 |
| 100 day SMA | 5270.11 | 5276.77 | 5285.17 |
| 150 day SMA | 5352.94 | 5354.34 | 5356.36 |
| 200 day SMA | 5313.79 | 5312.95 | 5311.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.