Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 4735.5 and 4988.5
| Daily Target 1 | 4687.33 |
| Daily Target 2 | 4783.67 |
| Daily Target 3 | 4940.3333333333 |
| Daily Target 4 | 5036.67 |
| Daily Target 5 | 5193.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4880.00 (-5.22%) | 5071.50 | 4844.00 - 5097.00 | 0.8663 times | Wed 25 March 2026 | 5148.50 (2.45%) | 5078.00 | 5078.00 - 5246.00 | 0.6715 times | Tue 24 March 2026 | 5025.50 (4.52%) | 4998.00 | 4833.00 - 5087.50 | 0.6886 times | Mon 23 March 2026 | 4808.00 (-4.9%) | 4950.00 | 4720.00 - 4963.00 | 0.9091 times | Fri 20 March 2026 | 5055.50 (2.06%) | 5020.00 | 5001.50 - 5147.50 | 0.6763 times | Thu 19 March 2026 | 4953.50 (-6.09%) | 5150.00 | 4910.50 - 5169.00 | 0.8721 times | Wed 18 March 2026 | 5275.00 (4.08%) | 5118.50 | 5118.50 - 5325.50 | 1.0855 times | Tue 17 March 2026 | 5068.00 (3.39%) | 4949.50 | 4891.50 - 5140.00 | 0.9906 times | Mon 16 March 2026 | 4902.00 (1.84%) | 4750.00 | 4750.00 - 4949.50 | 1.3429 times | Fri 13 March 2026 | 4813.50 (-2.78%) | 4910.00 | 4655.00 - 4951.00 | 1.897 times | Thu 12 March 2026 | 4951.00 (-5.46%) | 5219.00 | 4920.50 - 5219.00 | 0.9296 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4537 and 5063
| Weekly Target 1 | 4422.67 |
| Weekly Target 2 | 4651.33 |
| Weekly Target 3 | 4948.6666666667 |
| Weekly Target 4 | 5177.33 |
| Weekly Target 5 | 5474.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.3356 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 0.5316 times | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 0.7649 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.3403 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 0.5249 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 0.7953 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.5824 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4648 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.2013 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.4589 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.3376 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4033 and 5502
| Monthly Target 1 | 3750.67 |
| Monthly Target 2 | 4315.33 |
| Monthly Target 3 | 5219.6666666667 |
| Monthly Target 4 | 5784.33 |
| Monthly Target 5 | 6688.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4880.00 (-19.28%) | 5650.00 | 4655.00 - 6124.00 | 0.6414 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.3956 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.7909 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.5643 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 0.9982 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.6755 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.1112 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.3318 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.795 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.6962 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.4289 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 4983.5 |
| 12 day DMA | 5009.79 |
| 20 day DMA | 5277.39 |
| 35 day DMA | 5575.97 |
| 50 day DMA | 5403.82 |
| 100 day DMA | 5385.47 |
| 150 day DMA | 5120.09 |
| 200 day DMA | 4728.25 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4990 | 5044.99 | 4993.24 |
| 12 day EMA | 5091.19 | 5129.57 | 5126.13 |
| 20 day EMA | 5218.68 | 5254.31 | 5265.44 |
| 35 day EMA | 5278.61 | 5302.08 | 5311.12 |
| 50 day EMA | 5372.73 | 5392.83 | 5402.8 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4983.5 | 4998.2 | 5023.5 |
| 12 day SMA | 5009.79 | 5034.79 | 5041.83 |
| 20 day SMA | 5277.39 | 5344.12 | 5384.24 |
| 35 day SMA | 5575.97 | 5587.73 | 5588.74 |
| 50 day SMA | 5403.82 | 5415.67 | 5424.51 |
| 100 day SMA | 5385.47 | 5386.58 | 5384.24 |
| 150 day SMA | 5120.09 | 5112.09 | 5101.41 |
| 200 day SMA | 4728.25 | 4719.83 | 4709.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.