Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1905.6 and 2021.4
| Daily Target 1 | 1881.17 |
| Daily Target 2 | 1930.03 |
| Daily Target 3 | 1996.9666666667 |
| Daily Target 4 | 2045.83 |
| Daily Target 5 | 2112.77 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1978.90 (-4.71%) | 2063.90 | 1948.10 - 2063.90 | 1.6929 times | Wed 30 September 2026 | 2076.70 (3.23%) | 2034.80 | 2007.40 - 2099.00 | 0.9777 times | Tue 29 September 2026 | 2011.70 (-1%) | 2032.00 | 1972.30 - 2035.90 | 0.5646 times | Mon 28 September 2026 | 2032.00 (0.26%) | 2041.00 | 2014.40 - 2057.40 | 0.5585 times | Fri 25 September 2026 | 2026.80 (-2.03%) | 2074.80 | 2022.00 - 2091.50 | 0.4889 times | Thu 24 September 2026 | 2068.80 (1.17%) | 2049.40 | 2026.90 - 2099.80 | 0.8712 times | Wed 23 September 2026 | 2044.90 (-3.38%) | 2135.00 | 2040.00 - 2190.00 | 1.9912 times | Tue 22 September 2026 | 2116.40 (2.3%) | 2085.00 | 2067.30 - 2129.90 | 0.9731 times | Mon 21 September 2026 | 2068.80 (-1.61%) | 2106.00 | 2062.20 - 2116.90 | 0.5296 times | Fri 18 September 2026 | 2102.70 (4.2%) | 2011.30 | 2003.60 - 2118.40 | 1.3522 times | Thu 17 September 2026 | 2018.00 (3.92%) | 1941.80 | 1933.00 - 2035.00 | 1.0884 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1888.05 and 2038.95
| Weekly Target 1 | 1857.77 |
| Weekly Target 2 | 1918.33 |
| Weekly Target 3 | 2008.6666666667 |
| Weekly Target 4 | 2069.23 |
| Weekly Target 5 | 2159.57 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1978.90 (-2.36%) | 2041.00 | 1948.10 - 2099.00 | 0.3819 times | Fri 25 September 2026 | 2026.80 (-3.61%) | 2106.00 | 2022.00 - 2190.00 | 0.4886 times | Fri 18 September 2026 | 2102.70 (5.47%) | 2019.90 | 1905.00 - 2118.40 | 0.4914 times | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.4261 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 0.8252 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.4519 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4155 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.3117 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.7854 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.4224 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.3533 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1905.6 and 2021.4
| Monthly Target 1 | 1881.17 |
| Monthly Target 2 | 1930.03 |
| Monthly Target 3 | 1996.9666666667 |
| Monthly Target 4 | 2045.83 |
| Monthly Target 5 | 2112.77 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1978.90 (-4.71%) | 2063.90 | 1948.10 - 2063.90 | 0.0506 times | Wed 30 September 2026 | 2076.70 (-0.09%) | 2106.40 | 1893.70 - 2190.00 | 0.6292 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 2.164 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5574 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8531 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8557 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1861 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.1168 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.7074 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8797 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9409 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 2025.22 |
| 12 day DMA | 2040.63 |
| 20 day DMA | 2011.72 |
| 35 day DMA | 2005.61 |
| 50 day DMA | 1898.77 |
| 100 day DMA | 1745.04 |
| 150 day DMA | 1710.77 |
| 200 day DMA | 1664.22 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.78 | 2047.72 | 2033.23 |
| 12 day EMA | 2027.66 | 2036.52 | 2029.22 |
| 20 day EMA | 2009.82 | 2013.07 | 2006.38 |
| 35 day EMA | 1941.11 | 1938.89 | 1930.78 |
| 50 day EMA | 1874.89 | 1870.65 | 1862.24 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2025.22 | 2043.2 | 2036.84 |
| 12 day SMA | 2040.63 | 2041.66 | 2034.74 |
| 20 day SMA | 2011.72 | 2012.1 | 2011.27 |
| 35 day SMA | 2005.61 | 2007.33 | 2007.32 |
| 50 day SMA | 1898.77 | 1888.7 | 1876.42 |
| 100 day SMA | 1745.04 | 1742.61 | 1738.91 |
| 150 day SMA | 1710.77 | 1708.67 | 1706.1 |
| 200 day SMA | 1664.22 | 1661.88 | 1658.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.