Login or Join
HomepageLuminoIndustries LUMINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumino Industries LUMINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuminoIndustries
Strong Daily Stock price targets for LuminoIndustries LUMINO are 102.51 and 105.43
| Daily Target 1 | 101.87 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 104.79333333333 |
| Daily Target 4 | 106.06 |
| Daily Target 5 | 107.71 |
Daily price and volume Lumino Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.40 (-0.37%) | 104.61 | 103.53 - 106.45 | 0.2928 times | Mon 28 September 2026 | 104.79 (-0.45%) | 105.50 | 103.56 - 107.98 | 0.3719 times | Fri 25 September 2026 | 105.26 (-1.83%) | 107.80 | 104.00 - 108.51 | 0.3318 times | Thu 24 September 2026 | 107.22 (-2.44%) | 108.53 | 106.50 - 110.44 | 0.4885 times | Wed 23 September 2026 | 109.90 (1.51%) | 109.10 | 106.60 - 111.96 | 1.1297 times | Tue 22 September 2026 | 108.27 (-4.49%) | 112.98 | 106.56 - 116.64 | 1.8675 times | Mon 21 September 2026 | 113.36 (1.65%) | 112.19 | 110.56 - 115.00 | 1.2767 times | Fri 18 September 2026 | 111.52 (4.09%) | 109.40 | 107.20 - 112.90 | 1.791 times | Thu 17 September 2026 | 107.14 (6.83%) | 100.10 | 98.51 - 108.60 | 1.6992 times | Wed 16 September 2026 | 100.29 (-2.78%) | 102.99 | 98.05 - 102.99 | 0.7508 times | Tue 15 September 2026 | 103.16 (-5.19%) | 109.70 | 100.62 - 110.64 | 0.6258 times |
Weekly price and charts LuminoIndustries
Strong weekly Stock price targets for LuminoIndustries LUMINO are 101.74 and 106.19
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 105.30333333333 |
| Weekly Target 4 | 107.08 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Lumino Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.40 (-0.82%) | 105.50 | 103.53 - 107.98 | 0.1259 times | Fri 25 September 2026 | 105.26 (-5.61%) | 112.19 | 104.00 - 116.64 | 0.9646 times | Fri 18 September 2026 | 111.52 (2.49%) | 109.70 | 98.05 - 112.90 | 0.9215 times | Fri 11 September 2026 | 108.81 (0%) | 116.75 | 102.50 - 121.00 | 1.988 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts LuminoIndustries
Strong monthly Stock price targets for LuminoIndustries LUMINO are 89.25 and 113.2
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Lumino Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.40 (0%) | 110.00 | 98.05 - 122.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminoIndustries
Please login to view indicator analysis. or View indicator analysis of LuminoIndustries LUMINO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumino Industries LUMINO
DMA (daily moving average) of Lumino Industries LUMINO
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 107.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lumino Industries LUMINO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 106.62 | 107.53 |
| 12 day EMA | 107.13 | 107.63 | 108.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lumino Industries LUMINO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 107.09 | 108.8 |
| 12 day SMA | 107.01 | 107.3 | 107.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.