Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2394 and 2425
| Daily Target 1 | 2387 |
| Daily Target 2 | 2401 |
| Daily Target 3 | 2418 |
| Daily Target 4 | 2432 |
| Daily Target 5 | 2449 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2415.00 (-0.26%) | 2428.40 | 2404.00 - 2435.00 | 1.1049 times | Thu 30 July 2026 | 2421.20 (-1.05%) | 2455.00 | 2416.00 - 2474.80 | 1.1745 times | Wed 29 July 2026 | 2447.00 (2.14%) | 2405.00 | 2402.00 - 2463.00 | 1.2509 times | Tue 28 July 2026 | 2395.80 (-0.59%) | 2409.20 | 2383.30 - 2416.80 | 0.6673 times | Mon 27 July 2026 | 2410.00 (1.67%) | 2371.00 | 2368.10 - 2432.10 | 1.2946 times | Fri 24 July 2026 | 2370.50 (-1.08%) | 2360.00 | 2340.00 - 2388.40 | 0.7966 times | Thu 23 July 2026 | 2396.30 (-0.44%) | 2400.00 | 2375.00 - 2426.00 | 0.7514 times | Wed 22 July 2026 | 2406.90 (-4.29%) | 2495.00 | 2404.30 - 2495.00 | 1.3449 times | Tue 21 July 2026 | 2514.80 (1.46%) | 2484.00 | 2476.10 - 2523.70 | 0.8587 times | Mon 20 July 2026 | 2478.50 (1.44%) | 2431.20 | 2424.00 - 2494.80 | 0.7562 times | Fri 17 July 2026 | 2443.20 (-2.29%) | 2480.70 | 2428.00 - 2489.60 | 0.7449 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2391.55 and 2498.25
| Weekly Target 1 | 2312.6 |
| Weekly Target 2 | 2363.8 |
| Weekly Target 3 | 2419.3 |
| Weekly Target 4 | 2470.5 |
| Weekly Target 5 | 2526 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2415.00 (1.88%) | 2371.00 | 2368.10 - 2474.80 | 1.222 times | Fri 24 July 2026 | 2370.50 (-2.98%) | 2431.20 | 2340.00 - 2523.70 | 1.003 times | Fri 17 July 2026 | 2443.20 (-2.13%) | 2495.00 | 2428.00 - 2529.50 | 0.8819 times | Fri 10 July 2026 | 2496.30 (0.82%) | 2497.80 | 2445.70 - 2526.90 | 0.7353 times | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 1.3319 times | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.6492 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.9284 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.8709 times | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 1.1147 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 1.2628 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 1.4142 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2282.75 and 2472.25
| Monthly Target 1 | 2238.67 |
| Monthly Target 2 | 2326.83 |
| Monthly Target 3 | 2428.1666666667 |
| Monthly Target 4 | 2516.33 |
| Monthly Target 5 | 2617.67 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.8682 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.8838 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5045 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.0851 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 0.9574 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8354 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8282 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8412 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3462 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.85 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7566 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2417.8 |
| 12 day DMA | 2433.31 |
| 20 day DMA | 2453.97 |
| 35 day DMA | 2405.19 |
| 50 day DMA | 2363.76 |
| 100 day DMA | 2338.7 |
| 150 day DMA | 2285.14 |
| 200 day DMA | 2217.46 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2419.1 | 2421.15 | 2421.12 |
| 12 day EMA | 2427.02 | 2429.2 | 2430.65 |
| 20 day EMA | 2424.21 | 2425.18 | 2425.6 |
| 35 day EMA | 2397.38 | 2396.34 | 2394.88 |
| 50 day EMA | 2360.52 | 2358.3 | 2355.73 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2417.8 | 2408.9 | 2403.92 |
| 12 day SMA | 2433.31 | 2439.81 | 2443.81 |
| 20 day SMA | 2453.97 | 2453.2 | 2452.01 |
| 35 day SMA | 2405.19 | 2400.4 | 2395.91 |
| 50 day SMA | 2363.76 | 2361.21 | 2357.84 |
| 100 day SMA | 2338.7 | 2337.66 | 2336.47 |
| 150 day SMA | 2285.14 | 2283.16 | 2281.11 |
| 200 day SMA | 2217.46 | 2215 | 2212.59 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2428.80 | 2440.00 | 2418.10 to 2451.60 | 1.1 times |
| 30 Thu | 2434.80 | 2475.00 | 2430.10 to 2483.00 | 1.05 times |
| 29 Wed | 2461.90 | 2420.10 | 2416.40 to 2477.10 | 1.02 times |
| 28 Tue | 2410.40 | 2411.10 | 2398.50 to 2432.40 | 0.97 times |
| 27 Mon | 2425.30 | 2385.00 | 2385.00 to 2441.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2442.90 | 2443.30 | 2432.60 to 2452.60 | 1.28 times |
| 30 Thu | 2447.60 | 2474.20 | 2445.50 to 2491.20 | 1.06 times |
| 29 Wed | 2474.80 | 2436.00 | 2433.60 to 2487.90 | 0.98 times |
| 28 Tue | 2425.90 | 2432.20 | 2414.90 to 2440.00 | 0.9 times |
| 27 Mon | 2439.80 | 2428.90 | 2428.90 to 2450.00 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2446.70 | 2449.80 | 2446.70 to 2463.50 | 1.41 times |
| 30 Thu | 2462.90 | 2482.00 | 2462.90 to 2482.00 | 0.97 times |
| 29 Wed | 2491.00 | 2457.70 | 2457.70 to 2499.70 | 0.62 times |
Option chain for Lupin LUPIN 25 Tue August 2026 expiry
Lupin LUPIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.00 | 314.20 | 0 |
| 30 Thu July 2026 | 2.95 | 314.20 | 0 |
| 29 Wed July 2026 | 4.15 | 314.20 | 0 |
| 28 Tue July 2026 | 3.70 | 314.20 | 0.01 |
| 27 Mon July 2026 | 4.40 | 314.20 | 0.01 |
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.85 | 258.75 | 0.01 |
| 30 Thu July 2026 | 7.40 | 258.75 | 0.01 |
| 29 Wed July 2026 | 10.90 | 292.75 | 0.01 |
| 28 Tue July 2026 | 6.60 | 292.75 | 0.01 |
| 27 Mon July 2026 | 8.70 | 292.75 | 0.02 |
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.00 | 269.15 | 0.04 |
| 30 Thu July 2026 | 9.05 | 269.15 | 0.04 |
| 29 Wed July 2026 | 12.85 | 269.15 | 0.03 |
| 28 Tue July 2026 | 7.60 | 269.15 | 0.07 |
Lupin LUPIN Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.50 | 169.70 | 0.01 |
| 30 Thu July 2026 | 15.95 | 169.70 | 0.01 |
| 29 Wed July 2026 | 22.05 | 169.70 | 0.02 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.45 | 181.55 | 0.02 |
| 30 Thu July 2026 | 19.25 | 181.55 | 0.02 |
| 29 Wed July 2026 | 26.10 | 163.55 | 0.03 |
| 28 Tue July 2026 | 15.50 | 205.50 | 0.08 |
| 27 Mon July 2026 | 19.80 | 192.00 | 0.08 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.60 | 189.05 | 0.02 |
| 30 Thu July 2026 | 22.85 | 189.05 | 0.02 |
| 29 Wed July 2026 | 30.95 | 189.05 | 0.03 |
| 28 Tue July 2026 | 18.65 | 189.05 | 0.04 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.40 | 172.45 | 0.02 |
| 30 Thu July 2026 | 26.80 | 172.45 | 0.02 |
| 29 Wed July 2026 | 35.50 | 172.45 | 0.02 |
| 28 Tue July 2026 | 22.15 | 172.45 | 0.02 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.70 | 135.00 | 0.34 |
| 30 Thu July 2026 | 31.55 | 134.75 | 0.33 |
| 29 Wed July 2026 | 41.40 | 119.10 | 2.66 |
| 28 Tue July 2026 | 26.50 | 146.85 | 0.06 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.70 | 119.90 | 1.16 |
| 30 Thu July 2026 | 38.05 | 119.90 | 1.34 |
| 29 Wed July 2026 | 47.20 | 106.05 | 1 |
| 28 Tue July 2026 | 29.40 | 134.55 | 0.1 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.05 | 109.55 | 0.14 |
| 30 Thu July 2026 | 43.80 | 107.40 | 0.12 |
| 29 Wed July 2026 | 55.95 | 93.30 | 0.09 |
| 28 Tue July 2026 | 35.55 | 121.45 | 0.08 |
| 27 Mon July 2026 | 43.20 | 115.75 | 0.09 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.05 | 89.15 | 0.36 |
| 30 Thu July 2026 | 50.55 | 89.15 | 0.44 |
| 29 Wed July 2026 | 64.50 | 80.85 | 0.5 |
| 28 Tue July 2026 | 43.00 | 105.20 | 0.48 |
| 27 Mon July 2026 | 48.50 | 105.20 | 0.53 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.60 | 83.80 | 0.61 |
| 30 Thu July 2026 | 59.15 | 83.70 | 0.73 |
| 29 Wed July 2026 | 74.15 | 70.90 | 0.78 |
| 28 Tue July 2026 | 45.50 | 100.00 | 2.26 |
| 27 Mon July 2026 | 57.20 | 87.85 | 2.64 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 63.00 | 73.00 | 0.38 |
| 30 Thu July 2026 | 68.50 | 71.90 | 0.42 |
| 29 Wed July 2026 | 83.75 | 61.35 | 0.36 |
| 28 Tue July 2026 | 55.75 | 82.40 | 0.12 |
| 27 Mon July 2026 | 66.70 | 77.65 | 0.12 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 71.80 | 63.00 | 0.81 |
| 30 Thu July 2026 | 78.70 | 61.90 | 0.91 |
| 29 Wed July 2026 | 95.45 | 53.50 | 1.18 |
| 28 Tue July 2026 | 66.45 | 72.10 | 0.64 |
| 27 Mon July 2026 | 75.75 | 69.25 | 0.4 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 83.40 | 53.20 | 2.31 |
| 30 Thu July 2026 | 89.30 | 53.15 | 2.74 |
| 29 Wed July 2026 | 106.95 | 44.75 | 1.68 |
| 28 Tue July 2026 | 75.35 | 62.80 | 1.47 |
| 27 Mon July 2026 | 86.50 | 60.20 | 1.73 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 121.10 | 45.00 | 1.27 |
| 30 Thu July 2026 | 121.10 | 45.10 | 1.11 |
| 29 Wed July 2026 | 121.10 | 38.40 | 0.78 |
| 28 Tue July 2026 | 90.20 | 56.55 | 0.41 |
| 27 Mon July 2026 | 99.00 | 51.65 | 0.37 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 109.45 | 38.95 | 6.73 |
| 30 Thu July 2026 | 138.40 | 37.25 | 4.33 |
| 29 Wed July 2026 | 138.40 | 32.55 | 3.47 |
| 28 Tue July 2026 | 100.90 | 45.45 | 2.71 |
| 27 Mon July 2026 | 111.00 | 43.85 | 0.94 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 120.00 | 31.70 | 7.79 |
| 30 Thu July 2026 | 120.00 | 31.80 | 7.5 |
| 29 Wed July 2026 | 120.00 | 27.30 | 9.86 |
| 28 Tue July 2026 | 120.00 | 38.95 | 9 |
| 27 Mon July 2026 | 120.00 | 37.50 | 10.29 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 132.60 | 26.35 | 74.57 |
| 30 Thu July 2026 | 121.00 | 26.95 | 104 |
| 29 Wed July 2026 | 121.00 | 23.65 | 31.8 |
| 28 Tue July 2026 | 121.00 | 33.90 | 14.4 |
| 27 Mon July 2026 | 132.35 | 31.80 | 13.2 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 152.85 | 21.85 | 3.02 |
| 30 Thu July 2026 | 158.05 | 22.55 | 2.66 |
| 29 Wed July 2026 | 185.45 | 19.00 | 2.79 |
| 28 Tue July 2026 | 138.55 | 27.65 | 3.4 |
| 27 Mon July 2026 | 152.00 | 26.55 | 2.83 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 269.70 | 7.35 | 32.86 |
| 30 Thu July 2026 | 269.70 | 7.95 | 31.14 |
| 29 Wed July 2026 | 269.70 | 7.30 | 28.86 |
| 28 Tue July 2026 | 213.95 | 11.15 | 30.33 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 279.15 | 4.55 | 32.9 |
| 30 Thu July 2026 | 254.15 | 5.20 | 22.9 |
| 29 Wed July 2026 | 254.15 | 3.00 | 2.7 |
| 28 Tue July 2026 | 254.15 | 7.70 | 2.5 |
| 27 Mon July 2026 | 227.00 | 7.70 | 8.33 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 266.00 | 4.00 | 7 |
| 30 Thu July 2026 | 266.00 | 4.00 | 7 |
| 29 Wed July 2026 | 266.00 | 5.00 | 4 |
| 28 Tue July 2026 | 266.00 | 5.00 | 4 |
| 27 Mon July 2026 | 266.00 | 7.70 | 1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.