Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2006.25 and 2050.95
| Daily Target 1 | 1998.27 |
| Daily Target 2 | 2014.23 |
| Daily Target 3 | 2042.9666666667 |
| Daily Target 4 | 2058.93 |
| Daily Target 5 | 2087.67 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2030.20 (-1.07%) | 2065.00 | 2027.00 - 2071.70 | 1.5686 times | Tue 29 September 2026 | 2052.10 (-0.48%) | 2076.00 | 2052.10 - 2097.10 | 1.3627 times | Mon 28 September 2026 | 2062.00 (-1.43%) | 2087.90 | 2056.00 - 2098.60 | 0.7655 times | Fri 25 September 2026 | 2092.00 (-0.41%) | 2091.30 | 2077.50 - 2095.70 | 0.624 times | Thu 24 September 2026 | 2100.70 (-0.1%) | 2099.90 | 2084.50 - 2114.80 | 0.7707 times | Wed 23 September 2026 | 2102.80 (-1.51%) | 2125.00 | 2090.10 - 2125.00 | 0.9379 times | Tue 22 September 2026 | 2135.00 (0.49%) | 2123.60 | 2109.00 - 2135.00 | 0.8638 times | Mon 21 September 2026 | 2124.50 (1.99%) | 2084.00 | 2080.00 - 2129.00 | 0.6203 times | Fri 18 September 2026 | 2083.00 (-0.72%) | 2088.10 | 2075.00 - 2114.70 | 1.7263 times | Thu 17 September 2026 | 2098.10 (2.6%) | 2052.60 | 2046.30 - 2098.10 | 0.7602 times | Wed 16 September 2026 | 2045.00 (-0.88%) | 2056.40 | 2033.50 - 2074.10 | 1.1418 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1992.8 and 2064.4
| Weekly Target 1 | 1980.33 |
| Weekly Target 2 | 2005.27 |
| Weekly Target 3 | 2051.9333333333 |
| Weekly Target 4 | 2076.87 |
| Weekly Target 5 | 2123.53 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2030.20 (-2.95%) | 2087.90 | 2027.00 - 2098.60 | 0.5971 times | Fri 25 September 2026 | 2092.00 (0.43%) | 2084.00 | 2077.50 - 2135.00 | 0.6164 times | Fri 18 September 2026 | 2083.00 (-0.57%) | 2095.00 | 2033.50 - 2114.70 | 0.726 times | Fri 11 September 2026 | 2095.00 (-0.71%) | 2121.10 | 2058.00 - 2135.50 | 0.7883 times | Fri 04 September 2026 | 2110.00 (-2.83%) | 2171.50 | 2100.60 - 2192.00 | 1.0181 times | Fri 28 August 2026 | 2171.50 (-1.38%) | 2199.80 | 2144.70 - 2237.90 | 0.8318 times | Fri 21 August 2026 | 2201.80 (-1.49%) | 2231.50 | 2187.70 - 2266.00 | 0.819 times | Fri 14 August 2026 | 2235.00 (-5.44%) | 2360.00 | 2230.10 - 2362.80 | 1.6581 times | Fri 07 August 2026 | 2363.50 (-2.13%) | 2435.00 | 2346.00 - 2440.00 | 1.7774 times | Fri 31 July 2026 | 2415.00 (1.88%) | 2371.00 | 2368.10 - 2474.80 | 1.1678 times | Fri 24 July 2026 | 2370.50 (-2.98%) | 2431.20 | 2340.00 - 2523.70 | 0.9585 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1947 and 2110.2
| Monthly Target 1 | 1919.27 |
| Monthly Target 2 | 1974.73 |
| Monthly Target 3 | 2082.4666666667 |
| Monthly Target 4 | 2137.93 |
| Monthly Target 5 | 2245.67 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2030.20 (-7.23%) | 2190.20 | 2027.00 - 2190.20 | 0.7626 times | Mon 31 August 2026 | 2188.40 (-9.38%) | 2435.00 | 2144.70 - 2440.00 | 1.1564 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.899 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9152 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5579 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1237 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 0.9914 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8651 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8577 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8711 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3941 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2067.4 |
| 12 day DMA | 2082.38 |
| 20 day DMA | 2093.42 |
| 35 day DMA | 2142.1 |
| 50 day DMA | 2215.09 |
| 100 day DMA | 2278.51 |
| 150 day DMA | 2290.2 |
| 200 day DMA | 2254.9 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.64 | 2075.86 | 2087.74 |
| 12 day EMA | 2082.13 | 2091.57 | 2098.74 |
| 20 day EMA | 2105.09 | 2112.97 | 2119.38 |
| 35 day EMA | 2162.81 | 2170.62 | 2177.6 |
| 50 day EMA | 2222.33 | 2230.17 | 2237.44 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.4 | 2081.92 | 2098.5 |
| 12 day SMA | 2082.38 | 2087.78 | 2089.93 |
| 20 day SMA | 2093.42 | 2099.56 | 2106.37 |
| 35 day SMA | 2142.1 | 2149.2 | 2156.29 |
| 50 day SMA | 2215.09 | 2224.78 | 2233.31 |
| 100 day SMA | 2278.51 | 2282.81 | 2286.71 |
| 150 day SMA | 2290.2 | 2291.51 | 2292.81 |
| 200 day SMA | 2254.9 | 2255.1 | 2255.34 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2079.70 | 2101.00 | 2065.00 to 2107.90 | 1.72 times |
| 28 Mon | 2071.00 | 2092.60 | 2068.00 to 2119.50 | 1.52 times |
| 25 Fri | 2103.30 | 2124.90 | 2088.50 to 2124.90 | 1.06 times |
| 24 Thu | 2109.60 | 2114.00 | 2100.20 to 2128.50 | 0.52 times |
| 23 Wed | 2108.80 | 2140.00 | 2102.80 to 2140.00 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2088.80 | 2092.00 | 2082.50 to 2118.00 | 1.22 times |
| 28 Mon | 2085.20 | 2111.00 | 2081.00 to 2111.00 | 1.09 times |
| 25 Fri | 2113.90 | 2115.00 | 2100.00 to 2115.10 | 0.91 times |
| 24 Thu | 2125.20 | 2124.90 | 2116.60 to 2140.00 | 0.89 times |
| 23 Wed | 2122.50 | 2136.00 | 2113.00 to 2136.40 | 0.89 times |
Option chain for Lupin LUPIN 27 Tue October 2026 expiry
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 477.00 | 4.25 |
| 28 Mon September 2026 | 0.25 | 473.00 | 12 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 425.00 | 2 |
| 28 Mon September 2026 | 0.45 | 410.00 | 3 |
| 25 Fri September 2026 | 0.45 | 410.00 | 3 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.10 | 311.50 | 1 |
| 28 Mon September 2026 | 4.10 | 311.50 | 1 |
| 25 Fri September 2026 | 4.10 | 311.50 | 1 |
| 24 Thu September 2026 | 4.10 | 311.50 | 1 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.40 | 302.00 | 0.18 |
| 28 Mon September 2026 | 2.05 | 307.00 | 0.16 |
| 25 Fri September 2026 | 2.70 | 292.00 | 0.03 |
| 24 Thu September 2026 | 3.65 | 285.00 | 0.01 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 266.00 | 0.4 |
| 28 Mon September 2026 | 5.95 | 266.00 | 0.5 |
| 25 Fri September 2026 | 5.95 | 223.00 | 0.25 |
| 24 Thu September 2026 | 5.95 | 223.00 | 0.25 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.50 | 218.00 | 0.56 |
| 28 Mon September 2026 | 4.10 | 230.00 | 0.53 |
| 25 Fri September 2026 | 6.00 | 209.80 | 0.17 |
| 24 Thu September 2026 | 8.25 | 182.00 | 0.13 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.25 | 188.00 | 0.2 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.20 | 190.30 | 0.22 |
| 28 Mon September 2026 | 6.00 | 190.00 | 0.07 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.50 | 149.00 | 0.13 |
| 28 Mon September 2026 | 7.20 | 137.00 | 0.06 |
| 25 Fri September 2026 | 10.55 | 137.00 | 0.06 |
| 24 Thu September 2026 | 14.85 | 137.00 | 0.07 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.35 | 146.00 | 0.07 |
| 28 Mon September 2026 | 9.10 | 146.00 | 0.09 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.60 | 130.90 | 0.48 |
| 28 Mon September 2026 | 11.20 | 139.50 | 0.54 |
| 25 Fri September 2026 | 17.50 | 111.80 | 0.54 |
| 24 Thu September 2026 | 22.00 | 110.80 | 0.52 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.45 | 95.15 | 0.1 |
| 28 Mon September 2026 | 13.95 | 114.00 | 1.25 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.00 | 94.30 | 0.06 |
| 28 Mon September 2026 | 17.50 | 101.75 | 1.09 |
| 25 Fri September 2026 | 28.40 | 85.95 | 0.67 |
| 24 Thu September 2026 | 32.00 | 70.65 | 6 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.95 | 79.85 | 0.73 |
| 28 Mon September 2026 | 22.35 | 84.60 | 0.19 |
| 25 Fri September 2026 | 33.30 | 69.00 | 0.18 |
| 24 Thu September 2026 | 40.80 | 65.95 | 0.11 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.70 | 69.50 | 0.52 |
| 28 Mon September 2026 | 28.25 | 73.45 | 3.37 |
| 25 Fri September 2026 | 37.95 | 56.50 | 3.26 |
| 24 Thu September 2026 | 47.85 | 57.95 | 3.29 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.00 | 54.25 | 0.8 |
| 28 Mon September 2026 | 34.85 | 62.35 | 0.68 |
| 25 Fri September 2026 | 51.50 | 47.60 | 0.58 |
| 24 Thu September 2026 | 58.80 | 47.50 | 0.7 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 45.75 | 43.55 | 0.7 |
| 28 Mon September 2026 | 43.65 | 51.15 | 0.91 |
| 25 Fri September 2026 | 60.35 | 38.50 | 6 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.45 | 35.50 | 1.78 |
| 28 Mon September 2026 | 52.95 | 33.75 | 29 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 64.60 | 28.00 | 21.15 |
| 28 Mon September 2026 | 65.00 | 33.20 | 2.25 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 94.00 | 16.55 | 24.91 |
| 28 Mon September 2026 | 100.00 | 21.15 | 64 |
| 25 Fri September 2026 | 125.00 | 14.80 | 58 |
| 24 Thu September 2026 | 125.00 | 16.65 | 53.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.