Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1237.8 and 1250.8
| Daily Target 1 | 1234.53 |
| Daily Target 2 | 1241.07 |
| Daily Target 3 | 1247.5333333333 |
| Daily Target 4 | 1254.07 |
| Daily Target 5 | 1260.53 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1247.60 (-0.5%) | 1253.90 | 1241.00 - 1254.00 | 0.482 times | Thu 30 July 2026 | 1253.90 (0.71%) | 1228.00 | 1228.00 - 1274.00 | 1.2156 times | Wed 29 July 2026 | 1245.00 (0.65%) | 1240.00 | 1237.50 - 1275.00 | 0.941 times | Tue 28 July 2026 | 1236.90 (-0.78%) | 1252.00 | 1235.70 - 1258.40 | 0.5679 times | Mon 27 July 2026 | 1246.60 (1.63%) | 1228.90 | 1227.10 - 1255.00 | 1.0331 times | Fri 24 July 2026 | 1226.60 (-0.24%) | 1215.00 | 1205.10 - 1233.00 | 0.9398 times | Thu 23 July 2026 | 1229.60 (0.33%) | 1215.20 | 1211.10 - 1258.00 | 1.2539 times | Wed 22 July 2026 | 1225.60 (-2.16%) | 1255.00 | 1221.00 - 1273.10 | 1.5026 times | Tue 21 July 2026 | 1252.60 (-2.1%) | 1281.20 | 1249.20 - 1286.80 | 1.2893 times | Mon 20 July 2026 | 1279.50 (0.1%) | 1280.40 | 1265.00 - 1287.90 | 0.7748 times | Fri 17 July 2026 | 1278.20 (-0.95%) | 1305.00 | 1270.10 - 1305.00 | 1.0052 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1237.35 and 1285.25
| Weekly Target 1 | 1202 |
| Weekly Target 2 | 1224.8 |
| Weekly Target 3 | 1249.9 |
| Weekly Target 4 | 1272.7 |
| Weekly Target 5 | 1297.8 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1247.60 (1.71%) | 1228.90 | 1227.10 - 1275.00 | 0.3026 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.4112 times | Fri 17 July 2026 | 1278.20 (0.13%) | 1286.00 | 1270.10 - 1324.80 | 0.9038 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 1.7738 times | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 0.6693 times | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.6478 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 1.5879 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 1.0175 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 1.7208 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.9653 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 1.2342 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1226.35 and 1361.25
| Monthly Target 1 | 1129.33 |
| Monthly Target 2 | 1188.47 |
| Monthly Target 3 | 1264.2333333333 |
| Monthly Target 4 | 1323.37 |
| Monthly Target 5 | 1399.13 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3719 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5008 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6421 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.2083 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5909 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5115 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.43 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2106 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3796 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1543 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3207 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1246 |
| 12 day DMA | 1251.04 |
| 20 day DMA | 1257.04 |
| 35 day DMA | 1252.93 |
| 50 day DMA | 1286.47 |
| 100 day DMA | 1252.75 |
| 150 day DMA | 1164.17 |
| 200 day DMA | 1175.77 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.55 | 1246.03 | 1242.1 |
| 12 day EMA | 1249.4 | 1249.73 | 1248.97 |
| 20 day EMA | 1254.55 | 1255.28 | 1255.43 |
| 35 day EMA | 1274.01 | 1275.56 | 1276.84 |
| 50 day EMA | 1289.75 | 1291.47 | 1293 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246 | 1241.8 | 1236.94 |
| 12 day SMA | 1251.04 | 1254.26 | 1257.89 |
| 20 day SMA | 1257.04 | 1256.57 | 1255.67 |
| 35 day SMA | 1252.93 | 1254.03 | 1255.85 |
| 50 day SMA | 1286.47 | 1289.22 | 1290.76 |
| 100 day SMA | 1252.75 | 1249.14 | 1245.61 |
| 150 day SMA | 1164.17 | 1163.25 | 1162.36 |
| 200 day SMA | 1175.77 | 1176.09 | 1176.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.