Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1064.25 and 1097.95
| Daily Target 1 | 1055 |
| Daily Target 2 | 1073.5 |
| Daily Target 3 | 1088.7 |
| Daily Target 4 | 1107.2 |
| Daily Target 5 | 1122.4 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1092.00 (-1.36%) | 1100.00 | 1070.20 - 1103.90 | 0.1955 times | Wed 30 September 2026 | 1107.00 (0.31%) | 1103.60 | 1101.00 - 1134.50 | 0.1405 times | Tue 29 September 2026 | 1103.60 (-1.87%) | 1112.10 | 1094.50 - 1130.90 | 0.2253 times | Mon 28 September 2026 | 1124.60 (-4.26%) | 1170.00 | 1120.10 - 1171.90 | 0.3027 times | Fri 25 September 2026 | 1174.70 (0.59%) | 1166.00 | 1156.00 - 1218.00 | 0.5952 times | Thu 24 September 2026 | 1167.80 (-1.58%) | 1180.00 | 1155.40 - 1190.00 | 0.2149 times | Wed 23 September 2026 | 1186.50 (2.51%) | 1167.00 | 1161.20 - 1202.00 | 0.65 times | Tue 22 September 2026 | 1157.50 (-2.93%) | 1203.50 | 1150.00 - 1210.30 | 0.5069 times | Mon 21 September 2026 | 1192.40 (4.67%) | 1150.00 | 1128.00 - 1247.90 | 3.8711 times | Fri 18 September 2026 | 1139.20 (9.28%) | 1049.50 | 1049.50 - 1169.90 | 3.298 times | Thu 17 September 2026 | 1042.50 (0.98%) | 1040.00 | 1036.10 - 1050.80 | 0.3486 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1030.25 and 1131.95
| Weekly Target 1 | 1009.67 |
| Weekly Target 2 | 1050.83 |
| Weekly Target 3 | 1111.3666666667 |
| Weekly Target 4 | 1152.53 |
| Weekly Target 5 | 1213.07 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1092.00 (-7.04%) | 1170.00 | 1070.20 - 1171.90 | 0.4354 times | Fri 25 September 2026 | 1174.70 (3.12%) | 1150.00 | 1128.00 - 1247.90 | 2.9423 times | Fri 18 September 2026 | 1139.20 (3.7%) | 1139.80 | 1030.00 - 1169.90 | 2.2611 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.4905 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.5572 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.5678 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.7798 times | Fri 14 August 2026 | 1188.10 (-6.4%) | 1270.00 | 1175.00 - 1283.50 | 0.7662 times | Fri 07 August 2026 | 1269.40 (1.75%) | 1258.00 | 1248.00 - 1309.70 | 0.8097 times | Fri 31 July 2026 | 1247.60 (1.71%) | 1228.90 | 1227.10 - 1275.00 | 0.3899 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.5298 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1064.25 and 1097.95
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1073.5 |
| Monthly Target 3 | 1088.7 |
| Monthly Target 4 | 1107.2 |
| Monthly Target 5 | 1122.4 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1092.00 (-1.36%) | 1100.00 | 1070.20 - 1103.90 | 0.0074 times | Wed 30 September 2026 | 1107.00 (-8.53%) | 1222.00 | 1030.00 - 1247.90 | 0.4777 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.237 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3727 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5021 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6437 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.2233 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5924 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5127 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.431 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2111 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1120.38 |
| 12 day DMA | 1126.68 |
| 20 day DMA | 1127.1 |
| 35 day DMA | 1160.4 |
| 50 day DMA | 1187.13 |
| 100 day DMA | 1248.85 |
| 150 day DMA | 1215.52 |
| 200 day DMA | 1165.58 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.35 | 1125.53 | 1134.79 |
| 12 day EMA | 1127.2 | 1133.6 | 1138.43 |
| 20 day EMA | 1137.57 | 1142.36 | 1146.08 |
| 35 day EMA | 1160.15 | 1164.16 | 1167.53 |
| 50 day EMA | 1186.63 | 1190.49 | 1193.9 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.38 | 1135.54 | 1151.44 |
| 12 day SMA | 1126.68 | 1123.74 | 1123.04 |
| 20 day SMA | 1127.1 | 1130.74 | 1135.03 |
| 35 day SMA | 1160.4 | 1163.83 | 1167.88 |
| 50 day SMA | 1187.13 | 1189.81 | 1192.72 |
| 100 day SMA | 1248.85 | 1253.57 | 1257.58 |
| 150 day SMA | 1215.52 | 1214.57 | 1213.57 |
| 200 day SMA | 1165.58 | 1165.77 | 1165.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.