Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 174.2 and 181.39
| Daily Target 1 | 172.77 |
| Daily Target 2 | 175.62 |
| Daily Target 3 | 179.95666666667 |
| Daily Target 4 | 182.81 |
| Daily Target 5 | 187.15 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.48 (-2.02%) | 183.40 | 177.10 - 184.29 | 0.6618 times | Thu 30 July 2026 | 182.16 (-9.15%) | 200.00 | 181.00 - 200.00 | 2.4126 times | Wed 29 July 2026 | 200.51 (2.3%) | 197.44 | 194.00 - 203.80 | 1.5208 times | Tue 28 July 2026 | 196.00 (1.53%) | 194.54 | 190.17 - 197.01 | 0.6754 times | Mon 27 July 2026 | 193.05 (5.91%) | 191.00 | 185.46 - 193.98 | 0.9404 times | Fri 24 July 2026 | 182.28 (-0.38%) | 180.06 | 178.22 - 186.60 | 0.3813 times | Thu 23 July 2026 | 182.98 (4.85%) | 175.00 | 173.06 - 188.90 | 1.2625 times | Wed 22 July 2026 | 174.52 (-3.86%) | 182.31 | 173.36 - 183.37 | 0.3509 times | Tue 21 July 2026 | 181.53 (2.82%) | 176.49 | 175.60 - 182.44 | 0.7571 times | Mon 20 July 2026 | 176.55 (2.79%) | 170.50 | 168.79 - 179.66 | 1.0373 times | Fri 17 July 2026 | 171.76 (0.47%) | 169.80 | 162.21 - 173.43 | 0.5541 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 164.44 and 191.14
| Weekly Target 1 | 159.76 |
| Weekly Target 2 | 169.12 |
| Weekly Target 3 | 186.46 |
| Weekly Target 4 | 195.82 |
| Weekly Target 5 | 213.16 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.48 (-2.08%) | 191.00 | 177.10 - 203.80 | 2.0186 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.2315 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 0.8063 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.196 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.2523 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 0.9094 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.1726 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.2218 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 4.0099 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.1815 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.3415 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 164.12 and 218.17
| Monthly Target 1 | 123.29 |
| Monthly Target 2 | 150.89 |
| Monthly Target 3 | 177.34333333333 |
| Monthly Target 4 | 204.94 |
| Monthly Target 5 | 231.39 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.5508 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 3.0751 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.8973 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.7561 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.866 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5475 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3905 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2842 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2207 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4118 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 1.8833 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 190.04 |
| 12 day DMA | 182.57 |
| 20 day DMA | 173.35 |
| 35 day DMA | 165.79 |
| 50 day DMA | 162.36 |
| 100 day DMA | 147.93 |
| 150 day DMA | 148.37 |
| 200 day DMA | 158.44 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 188.73 | 192.02 |
| 12 day EMA | 181.69 | 182.27 | 182.29 |
| 20 day EMA | 176.52 | 176.31 | 175.7 |
| 35 day EMA | 170.13 | 169.64 | 168.9 |
| 50 day EMA | 164.39 | 163.82 | 163.07 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.04 | 190.8 | 190.96 |
| 12 day SMA | 182.57 | 181.76 | 180.47 |
| 20 day SMA | 173.35 | 172.55 | 171.21 |
| 35 day SMA | 165.79 | 164.98 | 164.22 |
| 50 day SMA | 162.36 | 161.93 | 161.31 |
| 100 day SMA | 147.93 | 147.36 | 146.8 |
| 150 day SMA | 148.37 | 148.31 | 148.25 |
| 200 day SMA | 158.44 | 158.59 | 158.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.