Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 176.23 and 189.64
| Daily Target 1 | 165.57 |
| Daily Target 2 | 173.48 |
| Daily Target 3 | 178.98 |
| Daily Target 4 | 186.89 |
| Daily Target 5 | 192.39 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.39 (2.27%) | 177.37 | 171.07 - 184.48 | 1.2925 times | Wed 30 September 2026 | 177.36 (0.49%) | 176.00 | 176.00 - 182.20 | 0.6248 times | Tue 29 September 2026 | 176.49 (-0.55%) | 177.56 | 172.72 - 178.99 | 0.8109 times | Mon 28 September 2026 | 177.47 (-2.18%) | 180.50 | 176.50 - 183.28 | 0.7748 times | Fri 25 September 2026 | 181.42 (0.45%) | 180.79 | 178.90 - 182.99 | 0.5432 times | Thu 24 September 2026 | 180.61 (-4.16%) | 186.05 | 179.92 - 187.00 | 0.9658 times | Wed 23 September 2026 | 188.44 (5.86%) | 178.00 | 177.60 - 189.00 | 3.1783 times | Tue 22 September 2026 | 178.01 (0.22%) | 178.50 | 177.10 - 182.64 | 0.647 times | Mon 21 September 2026 | 177.62 (-0.35%) | 178.00 | 177.25 - 180.40 | 0.3516 times | Fri 18 September 2026 | 178.24 (-0.55%) | 180.00 | 177.22 - 182.84 | 0.8112 times | Thu 17 September 2026 | 179.23 (4.37%) | 170.35 | 170.35 - 183.90 | 2.186 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 176.23 and 189.64
| Weekly Target 1 | 165.57 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 178.98 |
| Weekly Target 4 | 186.89 |
| Weekly Target 5 | 192.39 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.39 (-0.02%) | 180.50 | 171.07 - 184.48 | 0.5691 times | Fri 25 September 2026 | 181.42 (1.78%) | 178.00 | 177.10 - 189.00 | 0.9238 times | Fri 18 September 2026 | 178.24 (1.53%) | 175.56 | 165.11 - 183.90 | 0.805 times | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.2259 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.5733 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.4418 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.3463 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.4691 times | Fri 07 August 2026 | 175.64 (-1.59%) | 180.45 | 175.01 - 189.14 | 0.9879 times | Fri 31 July 2026 | 178.48 (-2.08%) | 191.00 | 177.10 - 203.80 | 3.6579 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 2.2315 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 176.23 and 189.64
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 173.48 |
| Monthly Target 3 | 178.98 |
| Monthly Target 4 | 186.89 |
| Monthly Target 5 | 192.39 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.39 (2.27%) | 177.37 | 171.07 - 184.48 | 0.0599 times | Wed 30 September 2026 | 177.36 (6.48%) | 166.94 | 162.00 - 189.00 | 1.0772 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.6715 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.3004 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.7731 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.8092 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.6818 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.781 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.4937 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3522 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2563 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 179 |
| 20 day DMA | 177.24 |
| 35 day DMA | 175.04 |
| 50 day DMA | 177.39 |
| 100 day DMA | 167.65 |
| 150 day DMA | 155.07 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 178.25 | 178.7 |
| 12 day EMA | 178.47 | 177.94 | 178.04 |
| 20 day EMA | 177.57 | 177.17 | 177.15 |
| 35 day EMA | 177.64 | 177.42 | 177.42 |
| 50 day EMA | 177.34 | 177.17 | 177.16 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 178.67 | 180.89 |
| 12 day SMA | 179 | 177.87 | 177.72 |
| 20 day SMA | 177.24 | 176.64 | 176.02 |
| 35 day SMA | 175.04 | 174.8 | 174.73 |
| 50 day SMA | 177.39 | 177.25 | 177.33 |
| 100 day SMA | 167.65 | 167.49 | 167.35 |
| 150 day SMA | 155.07 | 154.8 | 154.55 |
| 200 day SMA | 155.04 | 154.99 | 154.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.