Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 172.08 and 191.08
| Daily Target 1 | 168.72 |
| Daily Target 2 | 175.44 |
| Daily Target 3 | 187.72 |
| Daily Target 4 | 194.44 |
| Daily Target 5 | 206.72 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.16 (-9.15%) | 200.00 | 181.00 - 200.00 | 2.4388 times | Wed 29 July 2026 | 200.51 (2.3%) | 197.44 | 194.00 - 203.80 | 1.5374 times | Tue 28 July 2026 | 196.00 (1.53%) | 194.54 | 190.17 - 197.01 | 0.6828 times | Mon 27 July 2026 | 193.05 (5.91%) | 191.00 | 185.46 - 193.98 | 0.9506 times | Fri 24 July 2026 | 182.28 (-0.38%) | 180.06 | 178.22 - 186.60 | 0.3855 times | Thu 23 July 2026 | 182.98 (4.85%) | 175.00 | 173.06 - 188.90 | 1.2762 times | Wed 22 July 2026 | 174.52 (-3.86%) | 182.31 | 173.36 - 183.37 | 0.3547 times | Tue 21 July 2026 | 181.53 (2.82%) | 176.49 | 175.60 - 182.44 | 0.7653 times | Mon 20 July 2026 | 176.55 (2.79%) | 170.50 | 168.79 - 179.66 | 1.0486 times | Fri 17 July 2026 | 171.76 (0.47%) | 169.80 | 162.21 - 173.43 | 0.5601 times | Thu 16 July 2026 | 170.96 (1.27%) | 168.82 | 166.61 - 173.40 | 0.456 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 170.18 and 192.98
| Weekly Target 1 | 166.19 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 188.98666666667 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 211.79 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.16 (-0.07%) | 191.00 | 181.00 - 203.80 | 1.8432 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.2585 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 0.824 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.2003 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.2579 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 0.9294 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.1764 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.2267 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 4.0981 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.1855 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.349 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 165.96 and 220.01
| Monthly Target 1 | 124.52 |
| Monthly Target 2 | 153.34 |
| Monthly Target 3 | 178.57 |
| Monthly Target 4 | 207.39 |
| Monthly Target 5 | 232.62 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.16 (17.55%) | 155.45 | 149.75 - 203.80 | 2.4579 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 3.1134 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.9085 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.7655 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.8768 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5543 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3954 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2878 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2235 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4169 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 1.9068 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 190.8 |
| 12 day DMA | 181.76 |
| 20 day DMA | 172.55 |
| 35 day DMA | 164.98 |
| 50 day DMA | 161.93 |
| 100 day DMA | 147.36 |
| 150 day DMA | 148.31 |
| 200 day DMA | 158.59 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.73 | 192.02 | 187.77 |
| 12 day EMA | 182.27 | 182.29 | 178.98 |
| 20 day EMA | 176.31 | 175.7 | 173.09 |
| 35 day EMA | 169.73 | 169 | 167.14 |
| 50 day EMA | 164.16 | 163.43 | 161.92 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.8 | 190.96 | 185.77 |
| 12 day SMA | 181.76 | 180.47 | 177.45 |
| 20 day SMA | 172.55 | 171.21 | 168.94 |
| 35 day SMA | 164.98 | 164.22 | 162.81 |
| 50 day SMA | 161.93 | 161.31 | 160.35 |
| 100 day SMA | 147.36 | 146.8 | 146.1 |
| 150 day SMA | 148.31 | 148.25 | 148.06 |
| 200 day SMA | 158.59 | 158.75 | 158.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.