Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 43.45 and 49.17
| Daily Target 1 | 42.43 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 48.153333333333 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 53.87 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.48 (-9.04%) | 51.85 | 46.13 - 51.85 | 0.9191 times | Wed 25 March 2026 | 51.10 (5.1%) | 49.60 | 48.95 - 53.44 | 0.8434 times | Tue 24 March 2026 | 48.62 (-2.43%) | 50.60 | 47.11 - 51.68 | 1.8417 times | Mon 23 March 2026 | 49.83 (-9.32%) | 55.90 | 49.50 - 55.90 | 2.1675 times | Fri 20 March 2026 | 54.95 (4.43%) | 53.50 | 52.74 - 56.38 | 1.3512 times | Thu 19 March 2026 | 52.62 (-4.01%) | 54.10 | 52.45 - 54.55 | 0.4279 times | Wed 18 March 2026 | 54.82 (6.28%) | 51.50 | 51.50 - 56.58 | 0.6867 times | Tue 17 March 2026 | 51.58 (-2.94%) | 53.08 | 50.47 - 53.80 | 0.6568 times | Mon 16 March 2026 | 53.14 (1.63%) | 52.00 | 51.11 - 54.49 | 0.7069 times | Fri 13 March 2026 | 52.29 (-4.81%) | 54.90 | 52.00 - 55.51 | 0.3987 times | Thu 12 March 2026 | 54.93 (-3.65%) | 57.01 | 54.35 - 57.11 | 0.7255 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 41.42 and 51.19
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.48 (-15.41%) | 55.90 | 46.13 - 55.90 | 3.0309 times | Fri 20 March 2026 | 54.95 (5.09%) | 52.00 | 50.47 - 56.58 | 2.011 times | Fri 13 March 2026 | 52.29 (-13.11%) | 60.04 | 52.00 - 60.04 | 1.6111 times | Fri 06 March 2026 | 60.18 (-3.48%) | 62.08 | 59.20 - 62.38 | 0.5029 times | Fri 27 February 2026 | 62.35 (-0.87%) | 63.40 | 60.20 - 65.00 | 0.6169 times | Fri 20 February 2026 | 62.90 (-8.92%) | 68.30 | 61.98 - 69.55 | 0.6208 times | Fri 13 February 2026 | 69.06 (-2.24%) | 73.00 | 68.09 - 73.85 | 0.4235 times | Fri 06 February 2026 | 70.64 (-1.53%) | 71.05 | 67.84 - 73.70 | 0.5938 times | Fri 30 January 2026 | 71.74 (-1.89%) | 72.00 | 70.21 - 75.74 | 0.2762 times | Fri 23 January 2026 | 73.12 (-5.25%) | 77.01 | 71.80 - 77.67 | 0.3128 times | Fri 16 January 2026 | 77.17 (-1.11%) | 79.17 | 75.51 - 79.90 | 0.1228 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 38.18 and 54.43
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.48 (-25.45%) | 62.08 | 46.13 - 62.38 | 2.6268 times | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.8278 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.6757 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.6367 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.7497 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5226 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.8454 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.9068 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.9407 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.2679 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 1.9186 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 52.28 |
| 20 day DMA | 55.54 |
| 35 day DMA | 60.7 |
| 50 day DMA | 64.58 |
| 100 day DMA | 72.98 |
| 150 day DMA | 81.16 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 51.23 | 51.29 |
| 12 day EMA | 52.38 | 53.45 | 53.88 |
| 20 day EMA | 55.13 | 56.04 | 56.56 |
| 35 day EMA | 59.72 | 60.5 | 61.05 |
| 50 day EMA | 64.25 | 64.97 | 65.54 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 51.42 | 52.17 |
| 12 day SMA | 52.28 | 53.12 | 53.61 |
| 20 day SMA | 55.54 | 56.3 | 56.82 |
| 35 day SMA | 60.7 | 61.43 | 61.99 |
| 50 day SMA | 64.58 | 65.19 | 65.72 |
| 100 day SMA | 72.98 | 73.45 | 73.89 |
| 150 day SMA | 81.16 | 81.51 | 81.84 |
| 200 day SMA | 88.68 | 89.02 | 89.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.