Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 59.89 and 62.21
| Daily Target 1 | 59.45 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.766666666667 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 64.09 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.22 (-4.46%) | 63.20 | 60.88 - 63.20 | 0.5902 times | Mon 11 May 2026 | 64.08 (-1.99%) | 66.75 | 62.20 - 67.99 | 0.9631 times | Fri 08 May 2026 | 65.38 (4.99%) | 62.27 | 62.27 - 65.38 | 1.0761 times | Thu 07 May 2026 | 62.27 (4.66%) | 59.00 | 59.00 - 62.47 | 1.0659 times | Wed 06 May 2026 | 59.50 (2.15%) | 59.25 | 58.11 - 60.00 | 0.7732 times | Tue 05 May 2026 | 58.25 (0.99%) | 57.95 | 57.15 - 59.25 | 1.2378 times | Mon 04 May 2026 | 57.68 (-3.38%) | 59.75 | 57.00 - 60.00 | 1.5623 times | Thu 30 April 2026 | 59.70 (-1.13%) | 60.38 | 57.75 - 60.38 | 0.6576 times | Wed 29 April 2026 | 60.38 (1.68%) | 60.80 | 58.40 - 61.20 | 1.1479 times | Tue 28 April 2026 | 59.38 (1.59%) | 58.87 | 58.05 - 60.00 | 0.926 times | Mon 27 April 2026 | 58.45 (1.51%) | 57.82 | 57.82 - 60.30 | 1.1573 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 57.5 and 64.61
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.22 (-6.36%) | 66.75 | 60.88 - 67.99 | 0.2208 times | Fri 08 May 2026 | 65.38 (9.51%) | 59.75 | 57.00 - 65.38 | 0.8123 times | Thu 30 April 2026 | 59.70 (3.68%) | 57.82 | 57.75 - 61.20 | 0.5527 times | Fri 24 April 2026 | 57.58 (-3.76%) | 59.50 | 57.13 - 61.25 | 0.4326 times | Fri 17 April 2026 | 59.83 (-51.14%) | 124.00 | 57.00 - 125.00 | 0.6849 times | Thu 25 January 2024 | 122.45 (0.86%) | 121.40 | 114.10 - 125.00 | 0.9118 times | Fri 19 January 2024 | 121.40 (-4.26%) | 126.80 | 118.00 - 127.95 | 1.0516 times | Fri 12 January 2024 | 126.80 (-5.02%) | 132.40 | 124.00 - 132.90 | 1.039 times | Fri 05 January 2024 | 133.50 (7.88%) | 124.90 | 121.45 - 136.40 | 3.3083 times | Fri 29 December 2023 | 123.75 (1.43%) | 122.90 | 120.50 - 126.00 | 0.986 times | Fri 22 December 2023 | 122.00 (1.41%) | 121.00 | 115.00 - 125.45 | 1.2338 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 59.11 and 70.1
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.22 (2.55%) | 59.75 | 57.00 - 67.99 | 0.1269 times | Thu 30 April 2026 | 59.70 (-50.92%) | 58.97 | 57.00 - 61.25 | 0.1362 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 0.8441 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 0.7235 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.1223 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 2.9363 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 1.6639 times | Mon 19 July 2021 | 59.95 (-1.15%) | 60.10 | 56.15 - 63.00 | 0.3612 times | Wed 30 June 2021 | 60.65 (78.12%) | 65.05 | 50.30 - 69.95 | 1.6831 times | Mon 26 April 2021 | 34.05 (30.46%) | 27.00 | 24.70 - 34.05 | 0.4025 times | Wed 31 March 2021 | 26.10 (-13.58%) | 30.20 | 21.75 - 31.00 | 0.4199 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 60.32 |
| 20 day DMA | 69.15 |
| 35 day DMA | 92.97 |
| 50 day DMA | 101.9 |
| 100 day DMA | 123.56 |
| 150 day DMA | 118.93 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.67 | 61.97 |
| 12 day EMA | 64.66 | 65.28 | 65.5 |
| 20 day EMA | 71.94 | 73.07 | 74.02 |
| 35 day EMA | 84.14 | 85.49 | 86.75 |
| 50 day EMA | 99.74 | 101.31 | 102.83 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 61.9 | 60.62 |
| 12 day SMA | 60.32 | 60.16 | 59.77 |
| 20 day SMA | 69.15 | 72.08 | 74.75 |
| 35 day SMA | 92.97 | 94.93 | 96.64 |
| 50 day SMA | 101.9 | 103.15 | 104.35 |
| 100 day SMA | 123.56 | 125.05 | 126.63 |
| 150 day SMA | 118.93 | 118.73 | 118.5 |
| 200 day SMA | 96.27 | 96.11 | 95.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.