Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.11 and 4.77
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.3 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.49 (-2.6%) | 4.61 | 4.39 - 5.05 | 1.1235 times | Wed 25 March 2026 | 4.61 (2.44%) | 4.94 | 4.61 - 4.94 | 1.718 times | Tue 24 March 2026 | 4.50 (0.45%) | 4.32 | 4.32 - 4.63 | 1.2065 times | Mon 23 March 2026 | 4.48 (-4.07%) | 4.65 | 4.40 - 4.95 | 0.9756 times | Fri 20 March 2026 | 4.67 (-0.21%) | 4.81 | 4.62 - 4.93 | 0.8343 times | Thu 19 March 2026 | 4.68 (-1.47%) | 4.60 | 4.60 - 4.90 | 0.4814 times | Wed 18 March 2026 | 4.75 (3.26%) | 4.60 | 4.60 - 5.00 | 0.7818 times | Tue 17 March 2026 | 4.60 (-0.65%) | 4.76 | 4.45 - 4.76 | 0.666 times | Mon 16 March 2026 | 4.63 (-2.11%) | 4.61 | 4.41 - 4.91 | 1.1463 times | Fri 13 March 2026 | 4.73 (0%) | 4.74 | 4.60 - 5.05 | 1.0666 times | Thu 12 March 2026 | 4.73 (-5.21%) | 5.01 | 4.55 - 5.08 | 3.9705 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.04 and 4.77
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.49 (-3.85%) | 4.65 | 4.32 - 5.05 | 0.5408 times | Fri 20 March 2026 | 4.67 (-1.27%) | 4.61 | 4.41 - 5.00 | 0.4209 times | Fri 13 March 2026 | 4.73 (-6.15%) | 4.62 | 4.55 - 5.15 | 0.9489 times | Fri 06 March 2026 | 5.04 (-3.45%) | 5.22 | 4.33 - 5.35 | 0.6986 times | Fri 27 February 2026 | 5.22 (-0.95%) | 5.12 | 4.81 - 5.40 | 0.4635 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 1.1203 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 3.2657 times | Fri 06 February 2026 | 5.33 (13.16%) | 4.59 | 4.53 - 5.79 | 1.2355 times | Fri 30 January 2026 | 4.71 (-4.07%) | 5.05 | 4.55 - 5.05 | 0.5297 times | Fri 23 January 2026 | 4.91 (-2.39%) | 5.07 | 4.41 - 5.14 | 0.776 times | Fri 16 January 2026 | 5.03 (-2.71%) | 5.36 | 4.72 - 5.36 | 0.5971 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 3.89 and 4.92
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.49 (-13.98%) | 5.22 | 4.32 - 5.35 | 0.3527 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.8224 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.5061 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.5503 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.4029 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.6252 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3393 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.6165 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.3677 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.4169 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 2.1962 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.6 | 4.59 |
| 12 day EMA | 4.67 | 4.7 | 4.72 |
| 20 day EMA | 4.78 | 4.81 | 4.83 |
| 35 day EMA | 4.87 | 4.89 | 4.91 |
| 50 day EMA | 4.99 | 5.01 | 5.03 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.59 | 4.62 |
| 12 day SMA | 4.66 | 4.69 | 4.71 |
| 20 day SMA | 4.81 | 4.85 | 4.88 |
| 35 day SMA | 5.09 | 5.11 | 5.13 |
| 50 day SMA | 5.03 | 5.04 | 5.05 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.64 | 5.66 | 5.67 |
| 200 day SMA | 5.87 | 5.88 | 5.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.