Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 98.58 and 101.4
| Daily Target 1 | 98.05 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 100.87 |
| Daily Target 4 | 101.93 |
| Daily Target 5 | 103.69 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 100.17 (-0.45%) | 102.63 | 99.81 - 102.63 | 0.4509 times | Tue 29 September 2026 | 100.62 (-0.24%) | 102.90 | 99.76 - 102.90 | 0.3815 times | Mon 28 September 2026 | 100.86 (0.68%) | 101.95 | 99.01 - 103.42 | 1.2481 times | Fri 25 September 2026 | 100.18 (-2.38%) | 103.64 | 99.85 - 104.06 | 1.572 times | Thu 24 September 2026 | 102.62 (-1.26%) | 105.00 | 102.25 - 105.00 | 0.5701 times | Wed 23 September 2026 | 103.93 (-0.84%) | 105.00 | 101.90 - 108.45 | 2.6944 times | Tue 22 September 2026 | 104.81 (-0.29%) | 108.37 | 100.20 - 108.37 | 0.9633 times | Mon 21 September 2026 | 105.12 (0.33%) | 104.77 | 103.16 - 106.19 | 0.4667 times | Fri 18 September 2026 | 104.77 (1.83%) | 105.85 | 103.61 - 105.94 | 0.4996 times | Thu 17 September 2026 | 102.89 (-0.5%) | 104.40 | 101.22 - 105.59 | 1.1535 times | Wed 16 September 2026 | 103.41 (-2.57%) | 106.14 | 101.80 - 107.87 | 1.1178 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 97.39 and 101.8
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 100.86666666667 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 100.17 (-0.01%) | 101.95 | 99.01 - 103.42 | 0.4129 times | Fri 25 September 2026 | 100.18 (-4.38%) | 104.77 | 99.85 - 108.45 | 1.2436 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.8218 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.0754 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.3694 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5164 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.5669 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 0.9516 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.3353 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.7066 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6337 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 85.12 and 114.06
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 90.14 |
| Monthly Target 3 | 109.04333333333 |
| Monthly Target 4 | 119.08 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 100.17 (-18.34%) | 126.95 | 99.01 - 127.95 | 0.4524 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.3493 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4061 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4357 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5144 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.8551 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1011 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.7286 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4046 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7526 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0648 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 102.96 |
| 20 day DMA | 107.72 |
| 35 day DMA | 112.92 |
| 50 day DMA | 115.25 |
| 100 day DMA | 122.21 |
| 150 day DMA | 130.21 |
| 200 day DMA | 129.49 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 101.64 | 102.15 |
| 12 day EMA | 103.8 | 104.46 | 105.16 |
| 20 day EMA | 106.65 | 107.33 | 108.04 |
| 35 day EMA | 110.26 | 110.85 | 111.45 |
| 50 day EMA | 113.91 | 114.47 | 115.04 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 101.64 | 102.48 |
| 12 day SMA | 102.96 | 103.81 | 104.66 |
| 20 day SMA | 107.72 | 108.68 | 109.79 |
| 35 day SMA | 112.92 | 113.58 | 114.27 |
| 50 day SMA | 115.25 | 115.55 | 115.8 |
| 100 day SMA | 122.21 | 122.71 | 123.19 |
| 150 day SMA | 130.21 | 130.48 | 130.7 |
| 200 day SMA | 129.49 | 129.57 | 129.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.