Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 137.72 and 142.64
| Daily Target 1 | 136.86 |
| Daily Target 2 | 138.58 |
| Daily Target 3 | 141.77666666667 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 146.7 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.31 (-1.65%) | 142.00 | 140.05 - 144.97 | 0.4085 times | Mon 11 May 2026 | 142.67 (-3.91%) | 147.71 | 142.00 - 147.73 | 0.7658 times | Fri 08 May 2026 | 148.47 (-0.7%) | 148.11 | 148.11 - 151.40 | 0.409 times | Thu 07 May 2026 | 149.52 (0.25%) | 151.40 | 148.25 - 152.50 | 0.5155 times | Wed 06 May 2026 | 149.14 (-0.05%) | 150.55 | 147.01 - 151.60 | 0.3972 times | Tue 05 May 2026 | 149.21 (-1.68%) | 152.97 | 148.36 - 152.97 | 0.38 times | Mon 04 May 2026 | 151.76 (0.77%) | 153.39 | 150.75 - 155.98 | 0.6197 times | Thu 30 April 2026 | 150.60 (1.14%) | 148.25 | 146.90 - 153.00 | 1.127 times | Wed 29 April 2026 | 148.90 (-1.67%) | 151.50 | 148.00 - 154.75 | 1.4863 times | Tue 28 April 2026 | 151.43 (-7.73%) | 161.91 | 149.53 - 163.85 | 3.891 times | Mon 27 April 2026 | 164.11 (13.3%) | 146.29 | 145.34 - 169.00 | 11.9111 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 136.34 and 144.02
| Weekly Target 1 | 135.02 |
| Weekly Target 2 | 137.66 |
| Weekly Target 3 | 142.69666666667 |
| Weekly Target 4 | 145.34 |
| Weekly Target 5 | 150.38 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.31 (-5.5%) | 147.71 | 140.05 - 147.73 | 0.1614 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.3191 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 2.531 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.458 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.5503 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.4148 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.3125 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.3658 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 3.4328 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.4544 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.698 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 132.22 and 148.15
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 134.91 |
| Monthly Target 3 | 145.44666666667 |
| Monthly Target 4 | 150.84 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 140.31 (-6.83%) | 153.39 | 140.05 - 155.98 | 0.1834 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.5444 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0842 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.2715 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.1693 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.459 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0539 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.4858 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.724 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 2.0245 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 8.3289 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 149.25 |
| 20 day DMA | 146.68 |
| 35 day DMA | 146.3 |
| 50 day DMA | 146.48 |
| 100 day DMA | 137.5 |
| 150 day DMA | 147.84 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 147.13 | 149.36 |
| 12 day EMA | 146.64 | 147.79 | 148.72 |
| 20 day EMA | 146.45 | 147.1 | 147.57 |
| 35 day EMA | 146.5 | 146.86 | 147.11 |
| 50 day EMA | 145.75 | 145.97 | 146.1 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 147.8 | 149.62 |
| 12 day SMA | 149.25 | 150 | 150.14 |
| 20 day SMA | 146.68 | 146.48 | 146.15 |
| 35 day SMA | 146.3 | 146.52 | 146.74 |
| 50 day SMA | 146.48 | 146.47 | 146.4 |
| 100 day SMA | 137.5 | 137.34 | 137.11 |
| 150 day SMA | 147.84 | 147.86 | 147.85 |
| 200 day SMA | 143.92 | 143.95 | 143.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.