Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 117.71 and 123.92
| Daily Target 1 | 116.07 |
| Daily Target 2 | 119.34 |
| Daily Target 3 | 122.27666666667 |
| Daily Target 4 | 125.55 |
| Daily Target 5 | 128.49 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.62 (4.92%) | 124.00 | 119.00 - 125.21 | 1.2433 times | Thu 30 July 2026 | 116.87 (-2.23%) | 119.00 | 116.22 - 120.19 | 0.9041 times | Wed 29 July 2026 | 119.53 (7.76%) | 114.48 | 113.22 - 123.50 | 3.9465 times | Tue 28 July 2026 | 110.92 (-2.88%) | 115.70 | 110.40 - 115.70 | 0.8562 times | Mon 27 July 2026 | 114.21 (-0.57%) | 113.60 | 113.60 - 116.88 | 0.3423 times | Fri 24 July 2026 | 114.86 (0.76%) | 113.00 | 112.00 - 116.00 | 0.403 times | Thu 23 July 2026 | 113.99 (-0.77%) | 115.00 | 113.42 - 116.50 | 0.3473 times | Wed 22 July 2026 | 114.88 (-0.1%) | 115.30 | 113.15 - 116.00 | 0.3632 times | Tue 21 July 2026 | 115.00 (1.51%) | 114.88 | 112.35 - 115.65 | 0.4143 times | Mon 20 July 2026 | 113.29 (-3.12%) | 119.00 | 112.65 - 119.00 | 1.1798 times | Fri 17 July 2026 | 116.94 (-1.65%) | 121.90 | 116.05 - 125.00 | 0.6271 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 116.51 and 131.32
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 113.61 |
| Weekly Target 3 | 119.41 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.7442 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6476 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.8179 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.6819 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.7414 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.673 times | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.8328 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 1.1106 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 1.6509 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 1.0998 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 1.0641 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 116.51 and 135.3
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 120.73666666667 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4125 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4425 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5225 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.884 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1027 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.771 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4265 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7799 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0658 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.5926 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.8833 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 116 |
| 20 day DMA | 118.15 |
| 35 day DMA | 121.42 |
| 50 day DMA | 125.16 |
| 100 day DMA | 135.91 |
| 150 day DMA | 133.95 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.19 | 115.97 | 115.52 |
| 12 day EMA | 117.42 | 116.47 | 116.4 |
| 20 day EMA | 118.64 | 118.22 | 118.36 |
| 35 day EMA | 121.86 | 121.82 | 122.11 |
| 50 day EMA | 125.53 | 125.65 | 126.01 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 115.28 | 114.7 |
| 12 day SMA | 116 | 115.64 | 115.73 |
| 20 day SMA | 118.15 | 118.31 | 118.59 |
| 35 day SMA | 121.42 | 121.42 | 121.7 |
| 50 day SMA | 125.16 | 125.44 | 125.85 |
| 100 day SMA | 135.91 | 136.18 | 136.36 |
| 150 day SMA | 133.95 | 133.95 | 134 |
| 200 day SMA | 141.99 | 142.23 | 142.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.