Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 94.47 and 100.87
| Daily Target 1 | 92.85 |
| Daily Target 2 | 96.09 |
| Daily Target 3 | 99.246666666667 |
| Daily Target 4 | 102.49 |
| Daily Target 5 | 105.65 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.34 (-0.83%) | 100.00 | 96.00 - 102.40 | 1.0034 times | Wed 30 September 2026 | 100.17 (-0.45%) | 102.63 | 99.81 - 102.63 | 0.4586 times | Tue 29 September 2026 | 100.62 (-0.24%) | 102.90 | 99.76 - 102.90 | 0.388 times | Mon 28 September 2026 | 100.86 (0.68%) | 101.95 | 99.01 - 103.42 | 1.2693 times | Fri 25 September 2026 | 100.18 (-2.38%) | 103.64 | 99.85 - 104.06 | 1.5987 times | Thu 24 September 2026 | 102.62 (-1.26%) | 105.00 | 102.25 - 105.00 | 0.5797 times | Wed 23 September 2026 | 103.93 (-0.84%) | 105.00 | 101.90 - 108.45 | 2.7401 times | Tue 22 September 2026 | 104.81 (-0.29%) | 108.37 | 100.20 - 108.37 | 0.9796 times | Mon 21 September 2026 | 105.12 (0.33%) | 104.77 | 103.16 - 106.19 | 0.4746 times | Fri 18 September 2026 | 104.77 (1.83%) | 105.85 | 103.61 - 105.94 | 0.508 times | Thu 17 September 2026 | 102.89 (-0.5%) | 104.40 | 101.22 - 105.59 | 1.173 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 93.96 and 101.38
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 99.586666666667 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.34 (-0.84%) | 101.95 | 96.00 - 103.42 | 0.597 times | Fri 25 September 2026 | 100.18 (-4.38%) | 104.77 | 99.85 - 108.45 | 1.2197 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.806 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.0548 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.3431 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5065 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.556 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 0.9334 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.3097 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.6739 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6215 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 94.47 and 100.87
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 99.246666666667 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.34 (-0.83%) | 100.00 | 96.00 - 102.40 | 0.0229 times | Wed 30 September 2026 | 100.17 (-18.34%) | 126.95 | 99.01 - 127.95 | 0.5473 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.4226 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4913 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.5271 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.6223 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 2.2442 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1223 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 3.3008 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.6992 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 2.1202 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 102.39 |
| 20 day DMA | 106.78 |
| 35 day DMA | 112.19 |
| 50 day DMA | 114.94 |
| 100 day DMA | 121.72 |
| 150 day DMA | 129.95 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 101.15 | 101.64 |
| 12 day EMA | 103.11 | 103.8 | 104.46 |
| 20 day EMA | 105.95 | 106.65 | 107.33 |
| 35 day EMA | 109.67 | 110.28 | 110.88 |
| 50 day EMA | 113.55 | 114.13 | 114.7 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 100.89 | 101.64 |
| 12 day SMA | 102.39 | 102.96 | 103.81 |
| 20 day SMA | 106.78 | 107.72 | 108.68 |
| 35 day SMA | 112.19 | 112.92 | 113.58 |
| 50 day SMA | 114.94 | 115.25 | 115.55 |
| 100 day SMA | 121.72 | 122.21 | 122.71 |
| 150 day SMA | 129.95 | 130.21 | 130.48 |
| 200 day SMA | 129.42 | 129.49 | 129.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.