MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 209.7 and 221.9

Daily Target 1207.67
Daily Target 2211.73
Daily Target 3219.86666666667
Daily Target 4223.93
Daily Target 5232.07

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Fri 31 July 2026 215.80 (1.15%) 220.00 215.80 - 228.00 2.2997 times
Thu 30 July 2026 213.35 (-0.77%) 237.00 213.00 - 239.00 2.6829 times
Wed 29 July 2026 215.00 (-0.12%) 216.85 215.00 - 216.85 0.1045 times
Tue 28 July 2026 215.25 (3.99%) 215.00 214.90 - 219.00 0.7666 times
Mon 27 July 2026 207.00 (-0.05%) 207.00 207.00 - 207.00 1.115 times
Fri 24 July 2026 207.10 (-1.38%) 210.00 207.10 - 212.00 0.8362 times
Wed 22 July 2026 210.00 (1.2%) 210.00 210.00 - 210.00 0.662 times
Tue 21 July 2026 207.50 (0.24%) 209.00 207.00 - 209.00 0.1394 times
Mon 20 July 2026 207.00 (-2.29%) 209.00 207.00 - 209.00 0.1742 times
Fri 17 July 2026 211.85 (0.95%) 211.20 211.00 - 212.05 1.2195 times
Thu 16 July 2026 209.85 (-2.62%) 215.65 209.50 - 215.65 0.6969 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 211.4 and 243.4

Weekly Target 1188.6
Weekly Target 2202.2
Weekly Target 3220.6
Weekly Target 4234.2
Weekly Target 5252.6

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Fri 31 July 2026 215.80 (4.2%) 207.00 207.00 - 239.00 1.8248 times
Fri 24 July 2026 207.10 (-2.24%) 209.00 207.00 - 212.00 0.4745 times
Fri 17 July 2026 211.85 (-3.7%) 219.60 209.50 - 231.00 0.9307 times
Fri 10 July 2026 220.00 (-2.14%) 233.20 214.00 - 249.00 0.812 times
Fri 03 July 2026 224.80 (-1.19%) 214.05 214.05 - 224.80 0.1004 times
Tue 23 June 2026 227.50 (1.56%) 224.00 224.00 - 227.50 0.5566 times
Fri 19 June 2026 224.00 (5.66%) 220.00 212.00 - 239.80 1.5511 times
Thu 11 June 2026 212.00 (-1.17%) 218.00 212.00 - 225.00 2.2719 times
Fri 05 June 2026 214.50 (-2.28%) 221.00 213.00 - 234.80 0.9307 times
Fri 29 May 2026 219.50 (-8.16%) 235.40 218.00 - 246.00 0.5474 times
Thu 21 May 2026 239.00 (1.7%) 230.00 226.30 - 240.00 1.9891 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 190.4 and 232.4

Monthly Target 1181.93
Monthly Target 2198.87
Monthly Target 3223.93333333333
Monthly Target 4240.87
Monthly Target 5265.93

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Fri 31 July 2026 215.80 (0.82%) 224.80 207.00 - 249.00 0.6577 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 0.8464 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.0746 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.6562 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.0973 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2236 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.2808 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.4111 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.6693 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.083 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.0264 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 213.28
12 day DMA 211.27
20 day DMA 215.57
35 day DMA 218.71
50 day DMA 220.38
100 day DMA 216
150 day DMA 214.63
200 day DMA 211.36

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.67212.6212.23
12 day EMA213.63213.24213.22
20 day EMA214.92214.83214.99
35 day EMA216.53216.57216.76
50 day EMA218.47218.58218.79

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.28211.54210.87
12 day SMA211.27212.53213.05
20 day SMA215.57216.16216.69
35 day SMA218.71219.37219.79
50 day SMA220.38220.19220.11
100 day SMA216215.88215.81
150 day SMA214.63214.57214.51
200 day SMA211.36211.13210.91
Back to top | Use Dark Theme