MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 225 and 245.75

Daily Target 1209.5
Daily Target 2219.75
Daily Target 3230.25
Daily Target 4240.5
Daily Target 5251

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Wed 13 May 2026 230.00 (2.68%) 228.00 220.00 - 240.75 1.704 times
Tue 12 May 2026 224.00 (-7.25%) 225.00 223.00 - 225.00 0.0195 times
Mon 11 May 2026 241.50 (-0.04%) 238.00 237.00 - 242.75 2.1324 times
Fri 08 May 2026 241.60 (7.95%) 224.00 224.00 - 243.00 2.4051 times
Tue 05 May 2026 223.80 (-1.84%) 220.00 220.00 - 227.90 0.0584 times
Mon 04 May 2026 228.00 (1.92%) 230.00 215.00 - 244.90 2.3077 times
Thu 30 April 2026 223.70 (3.35%) 218.00 216.00 - 225.00 0.1655 times
Wed 29 April 2026 216.45 (7.69%) 201.10 200.40 - 236.00 1.1587 times
Tue 28 April 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0389 times
Mon 27 April 2026 201.00 (0.32%) 201.00 201.00 - 201.00 0.0097 times
Fri 24 April 2026 200.35 (-2.98%) 202.50 200.00 - 209.00 0.925 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 213.63 and 236.38

Weekly Target 1208.17
Weekly Target 2219.08
Weekly Target 3230.91666666667
Weekly Target 4241.83
Weekly Target 5253.67

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Wed 13 May 2026 230.00 (-4.8%) 238.00 220.00 - 242.75 2.8551 times
Fri 08 May 2026 241.60 (8%) 230.00 215.00 - 244.90 3.5328 times
Thu 30 April 2026 223.70 (11.65%) 201.00 200.40 - 236.00 1.0166 times
Fri 24 April 2026 200.35 (-2.51%) 202.00 199.10 - 211.70 1.6727 times
Fri 17 April 2026 205.50 (2.75%) 205.00 198.05 - 214.95 0.2163 times
Fri 10 April 2026 200.00 (-2.32%) 201.00 200.00 - 216.50 0.2091 times
Thu 02 April 2026 204.75 (-3.65%) 203.00 199.55 - 208.50 0.1586 times
Wed 25 March 2026 212.50 (5.2%) 202.00 199.50 - 214.00 0.1009 times
Fri 20 March 2026 202.00 (-4.49%) 212.00 201.55 - 218.75 0.0937 times
Tue 10 March 2026 211.50 (0.83%) 203.00 203.00 - 215.50 0.1442 times
Fri 06 March 2026 209.75 (-2.67%) 208.00 203.00 - 231.00 0.1298 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 215.05 and 244.95

Monthly Target 1200.07
Monthly Target 2215.03
Monthly Target 3229.96666666667
Monthly Target 4244.93
Monthly Target 5259.87

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Wed 13 May 2026 230.00 (2.82%) 230.00 215.00 - 244.90 1.3552 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.6913 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.1025 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2355 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.4029 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.4867 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.7051 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.141 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.0814 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 0.7984 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.6302 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 232.18
12 day DMA 219.83
20 day DMA 214.33
35 day DMA 212.09
50 day DMA 212.56
100 day DMA 212.5
150 day DMA 210.65
200 day DMA 201.39

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.5229.25231.87
12 day EMA223.21221.98221.61
20 day EMA218.89217.72217.06
35 day EMA216.04215.22214.7
50 day EMA214.93214.32213.93

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.18231.78231.72
12 day SMA219.83218.11216.15
20 day SMA214.33213.66212.48
35 day SMA212.09211.51211.03
50 day SMA212.56212.2212.1
100 day SMA212.5212.32212.2
150 day SMA210.65210.46210.28
200 day SMA201.39201.08200.83
Back to top | Use Dark Theme