MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 195.75 and 206.15

Daily Target 1187.57
Daily Target 2193.53
Daily Target 3197.96666666667
Daily Target 4203.93
Daily Target 5208.37

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Thu 01 October 2026 199.50 (3.23%) 192.00 192.00 - 202.40 2.3355 times
Tue 29 September 2026 193.25 (-0.9%) 192.05 190.00 - 194.00 0.3947 times
Mon 28 September 2026 195.00 (-5.34%) 201.25 192.00 - 201.25 0.2632 times
Thu 24 September 2026 206.00 (1.98%) 204.00 204.00 - 206.00 1.4145 times
Wed 23 September 2026 202.00 (4.66%) 202.00 202.00 - 202.00 1.6447 times
Tue 22 September 2026 193.00 (-0.54%) 194.00 193.00 - 194.00 0.0987 times
Mon 21 September 2026 194.05 (-0.74%) 194.05 194.05 - 194.05 0.0329 times
Thu 17 September 2026 195.50 (-4.17%) 198.00 195.50 - 198.50 2.0395 times
Wed 16 September 2026 204.00 (4.62%) 205.00 204.00 - 205.00 1.7434 times
Tue 15 September 2026 195.00 (-1.02%) 195.00 195.00 - 195.00 0.0329 times
Fri 11 September 2026 197.00 (-0.98%) 197.00 197.00 - 197.00 0.0329 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 188.55 and 200.95

Weekly Target 1184.9
Weekly Target 2192.2
Weekly Target 3197.3
Weekly Target 4204.6
Weekly Target 5209.7

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Thu 01 October 2026 199.50 (-3.16%) 201.25 190.00 - 202.40 0.8176 times
Thu 24 September 2026 206.00 (5.37%) 194.05 193.00 - 206.00 0.8715 times
Thu 17 September 2026 195.50 (-0.76%) 195.00 195.00 - 205.00 1.0422 times
Fri 11 September 2026 197.00 (-2.43%) 204.00 195.00 - 204.00 0.8535 times
Wed 02 September 2026 201.90 (0.95%) 200.00 196.00 - 201.90 0.1707 times
Thu 27 August 2026 200.00 (-2.91%) 199.10 199.10 - 205.50 0.2426 times
Fri 21 August 2026 206.00 (-1.44%) 205.05 198.00 - 217.00 1.168 times
Fri 14 August 2026 209.00 (-0.74%) 214.00 209.00 - 217.55 0.6828 times
Fri 07 August 2026 210.55 (-2.43%) 222.00 205.00 - 222.80 2.354 times
Fri 31 July 2026 215.80 (4.2%) 207.00 207.00 - 239.00 1.7969 times
Fri 24 July 2026 207.10 (-2.24%) 209.00 207.00 - 212.00 0.4672 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 195.75 and 206.15

Monthly Target 1187.57
Monthly Target 2193.53
Monthly Target 3197.96666666667
Monthly Target 4203.93
Monthly Target 5208.37

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Thu 01 October 2026 199.50 (3.23%) 192.00 192.00 - 202.40 0.1263 times
Tue 29 September 2026 193.25 (-1.9%) 199.95 190.00 - 206.00 0.6065 times
Mon 31 August 2026 197.00 (-8.71%) 222.00 197.00 - 222.80 0.8911 times
Fri 31 July 2026 215.80 (0.82%) 224.80 207.00 - 249.00 0.8058 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 1.037 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.5418 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.804 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.1192 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2739 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.7944 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.7289 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 199.15
12 day DMA 197.77
20 day DMA 198.28
35 day DMA 202.72
50 day DMA 206.04
100 day DMA 212.08
150 day DMA 212.11
200 day DMA 211.88

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.73196.84198.63
12 day EMA198.16197.92198.77
20 day EMA199.46199.46200.11
35 day EMA202.81203203.57
50 day EMA206.74207.04207.6

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.15197.85198.01
12 day SMA197.77197.78197.93
20 day SMA198.28198.58199.22
35 day SMA202.72203.12203.74
50 day SMA206.04206.55207.19
100 day SMA212.08212.16212.3
150 day SMA212.11212.17212.27
200 day SMA211.88211.89211.94
Back to top | Use Dark Theme