Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1385.8 and 1518.5
| Daily Target 1 | 1361.67 |
| Daily Target 2 | 1409.93 |
| Daily Target 3 | 1494.3666666667 |
| Daily Target 4 | 1542.63 |
| Daily Target 5 | 1627.07 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1458.20 (-1.55%) | 1470.00 | 1446.10 - 1578.80 | 1.5749 times | Thu 30 July 2026 | 1481.20 (5.48%) | 1391.00 | 1391.00 - 1530.00 | 3.7853 times | Wed 29 July 2026 | 1404.30 (8.36%) | 1315.40 | 1270.00 - 1428.50 | 3.0086 times | Tue 28 July 2026 | 1296.00 (-1.69%) | 1324.90 | 1290.60 - 1325.00 | 0.1256 times | Mon 27 July 2026 | 1318.30 (-1.95%) | 1348.00 | 1307.00 - 1399.60 | 0.1756 times | Fri 24 July 2026 | 1344.50 (-0.64%) | 1353.20 | 1317.90 - 1384.60 | 0.2203 times | Thu 23 July 2026 | 1353.20 (0.92%) | 1330.30 | 1317.00 - 1371.00 | 0.1654 times | Wed 22 July 2026 | 1340.90 (-0.54%) | 1358.00 | 1322.00 - 1358.00 | 0.1092 times | Tue 21 July 2026 | 1348.20 (3.52%) | 1315.30 | 1271.00 - 1393.50 | 0.6802 times | Mon 20 July 2026 | 1302.30 (-1.84%) | 1325.00 | 1299.00 - 1359.00 | 0.1549 times | Fri 17 July 2026 | 1326.70 (-0.59%) | 1359.90 | 1305.00 - 1359.90 | 0.2274 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1364.1 and 1672.9
| Weekly Target 1 | 1126.87 |
| Weekly Target 2 | 1292.53 |
| Weekly Target 3 | 1435.6666666667 |
| Weekly Target 4 | 1601.33 |
| Weekly Target 5 | 1744.47 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1458.20 (8.46%) | 1348.00 | 1270.00 - 1578.80 | 1.7479 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.2681 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.2185 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.231 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 3.4086 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.3625 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.031 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.2757 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 1.431 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.0256 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.2005 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1364.1 and 1672.9
| Monthly Target 1 | 1126.87 |
| Monthly Target 2 | 1292.53 |
| Monthly Target 3 | 1435.6666666667 |
| Monthly Target 4 | 1601.33 |
| Monthly Target 5 | 1744.47 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 1.3251 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.5963 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.9781 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.9026 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.7318 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.2816 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2478 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.6357 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.0313 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.2698 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.3631 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1391.6 |
| 12 day DMA | 1359.03 |
| 20 day DMA | 1360.16 |
| 35 day DMA | 1271.24 |
| 50 day DMA | 1199.7 |
| 100 day DMA | 1110.01 |
| 150 day DMA | 1049.66 |
| 200 day DMA | 1011.89 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.8 | 1393.1 | 1349.06 |
| 12 day EMA | 1374.51 | 1359.3 | 1337.15 |
| 20 day EMA | 1343.57 | 1331.51 | 1315.76 |
| 35 day EMA | 1279.57 | 1269.05 | 1256.56 |
| 50 day EMA | 1213.58 | 1203.6 | 1192.27 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.6 | 1368.86 | 1343.26 |
| 12 day SMA | 1359.03 | 1347.67 | 1334.76 |
| 20 day SMA | 1360.16 | 1356.93 | 1350.06 |
| 35 day SMA | 1271.24 | 1257.41 | 1244.06 |
| 50 day SMA | 1199.7 | 1193.14 | 1185.55 |
| 100 day SMA | 1110.01 | 1105.37 | 1100.5 |
| 150 day SMA | 1049.66 | 1046.37 | 1042.93 |
| 200 day SMA | 1011.89 | 1008.7 | 1005.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.