Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 2054.35 and 2159.05
| Daily Target 1 | 2029.77 |
| Daily Target 2 | 2078.93 |
| Daily Target 3 | 2134.4666666667 |
| Daily Target 4 | 2183.63 |
| Daily Target 5 | 2239.17 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2128.10 (-3.03%) | 2190.00 | 2085.30 - 2190.00 | 0.5457 times | Mon 28 September 2026 | 2194.60 (6.4%) | 2170.00 | 2116.00 - 2226.00 | 1.4559 times | Fri 25 September 2026 | 2062.50 (0.07%) | 2072.00 | 2022.00 - 2084.00 | 0.2259 times | Thu 24 September 2026 | 2061.10 (0.08%) | 2059.50 | 2018.10 - 2170.00 | 0.5636 times | Wed 23 September 2026 | 2059.50 (-1.76%) | 2139.00 | 2030.60 - 2141.90 | 0.4304 times | Tue 22 September 2026 | 2096.50 (7.22%) | 1956.60 | 1945.20 - 2124.00 | 0.8165 times | Mon 21 September 2026 | 1955.30 (-7.09%) | 2111.00 | 1817.70 - 2175.00 | 2.178 times | Fri 18 September 2026 | 2104.50 (9.52%) | 1930.10 | 1930.10 - 2149.00 | 2.3378 times | Thu 17 September 2026 | 1921.60 (1.69%) | 1889.60 | 1831.00 - 2010.00 | 0.9244 times | Wed 16 September 2026 | 1889.60 (0.39%) | 1872.00 | 1732.20 - 1930.00 | 0.5218 times | Tue 15 September 2026 | 1882.30 (2.13%) | 1843.00 | 1786.20 - 1950.00 | 0.508 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 2036.35 and 2177.05
| Weekly Target 1 | 2005.77 |
| Weekly Target 2 | 2066.93 |
| Weekly Target 3 | 2146.4666666667 |
| Weekly Target 4 | 2207.63 |
| Weekly Target 5 | 2287.17 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2128.10 (3.18%) | 2170.00 | 2085.30 - 2226.00 | 0.6361 times | Fri 25 September 2026 | 2062.50 (-2%) | 2111.00 | 1817.70 - 2175.00 | 1.3394 times | Fri 18 September 2026 | 2104.50 (14.19%) | 1843.00 | 1732.20 - 2149.00 | 1.3641 times | Fri 11 September 2026 | 1843.00 (-3.25%) | 1906.00 | 1775.00 - 1932.90 | 0.4238 times | Fri 04 September 2026 | 1904.90 (-5.09%) | 1995.00 | 1834.10 - 2043.90 | 0.6025 times | Fri 28 August 2026 | 2007.10 (7.06%) | 1884.20 | 1812.70 - 2050.00 | 1.1267 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.1706 times | Fri 14 August 2026 | 1749.30 (4.06%) | 1687.00 | 1634.50 - 1850.00 | 0.8005 times | Fri 07 August 2026 | 1681.10 (15.29%) | 1489.80 | 1431.50 - 1708.00 | 1.0343 times | Fri 31 July 2026 | 1458.20 (8.46%) | 1348.00 | 1270.00 - 1578.80 | 1.502 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.2304 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1930.15 and 2423.95
| Monthly Target 1 | 1534.97 |
| Monthly Target 2 | 1831.53 |
| Monthly Target 3 | 2028.7666666667 |
| Monthly Target 4 | 2325.33 |
| Monthly Target 5 | 2522.57 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2128.10 (6.98%) | 2000.00 | 1732.20 - 2226.00 | 1.644 times | Mon 31 August 2026 | 1989.30 (36.42%) | 1489.80 | 1431.50 - 2050.00 | 1.6749 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 1.0177 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 1.9941 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.7512 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.6932 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.562 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 0.9843 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.1903 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.4882 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 0.7921 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 2101.16 |
| 12 day DMA | 2016.55 |
| 20 day DMA | 1963.23 |
| 35 day DMA | 1924.34 |
| 50 day DMA | 1786.12 |
| 100 day DMA | 1474 |
| 150 day DMA | 1310.07 |
| 200 day DMA | 1216.22 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2105.89 | 2094.78 | 2044.87 |
| 12 day EMA | 2040.65 | 2024.76 | 1993.89 |
| 20 day EMA | 1985.63 | 1970.64 | 1947.08 |
| 35 day EMA | 1873.83 | 1858.86 | 1839.09 |
| 50 day EMA | 1779.84 | 1765.63 | 1748.13 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.16 | 2094.84 | 2046.98 |
| 12 day SMA | 2016.55 | 1995.08 | 1967.51 |
| 20 day SMA | 1963.23 | 1956.29 | 1946.91 |
| 35 day SMA | 1924.34 | 1915.66 | 1900.99 |
| 50 day SMA | 1786.12 | 1769.6 | 1752.25 |
| 100 day SMA | 1474 | 1464.61 | 1454.84 |
| 150 day SMA | 1310.07 | 1302.04 | 1293.58 |
| 200 day SMA | 1216.22 | 1210.31 | 1204.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.