Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 803.58 and 844.98
| Daily Target 1 | 796.02 |
| Daily Target 2 | 811.13 |
| Daily Target 3 | 837.41666666667 |
| Daily Target 4 | 852.53 |
| Daily Target 5 | 878.82 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 826.25 (-3.72%) | 863.70 | 822.30 - 863.70 | 0.7943 times | Wed 25 March 2026 | 858.15 (1.03%) | 849.00 | 849.00 - 872.95 | 0.8575 times | Tue 24 March 2026 | 849.40 (-0.43%) | 860.40 | 841.15 - 870.00 | 0.6074 times | Mon 23 March 2026 | 853.10 (0.39%) | 835.20 | 831.95 - 883.00 | 1.4754 times | Fri 20 March 2026 | 849.80 (-0.58%) | 855.00 | 846.00 - 871.55 | 1.1855 times | Thu 19 March 2026 | 854.75 (-1.9%) | 869.45 | 835.00 - 869.90 | 0.6765 times | Wed 18 March 2026 | 871.30 (0.16%) | 870.15 | 865.05 - 902.45 | 1.868 times | Tue 17 March 2026 | 869.95 (-2.44%) | 905.15 | 860.00 - 920.00 | 1.0979 times | Mon 16 March 2026 | 891.75 (-1.25%) | 948.80 | 871.90 - 975.00 | 0.695 times | Fri 13 March 2026 | 903.05 (-2.73%) | 926.15 | 889.05 - 926.85 | 0.7427 times | Thu 12 March 2026 | 928.40 (-2.02%) | 952.25 | 926.00 - 952.25 | 0.3096 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 793.93 and 854.63
| Weekly Target 1 | 783.15 |
| Weekly Target 2 | 804.7 |
| Weekly Target 3 | 843.85 |
| Weekly Target 4 | 865.4 |
| Weekly Target 5 | 904.55 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.7322 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 1.0828 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.6269 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.8537 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.3794 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.5879 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 3.579 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.5902 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.203 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.3649 times | Fri 16 January 2026 | 921.80 (-4.03%) | 964.40 | 919.00 - 985.80 | 0.1883 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 733.85 and 914.7
| Monthly Target 1 | 703.05 |
| Monthly Target 2 | 764.65 |
| Monthly Target 3 | 883.9 |
| Monthly Target 4 | 945.5 |
| Monthly Target 5 | 1064.75 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 826.25 (-16.85%) | 945.10 | 822.30 - 1003.15 | 1.0175 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.8946 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3663 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9397 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.5247 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.3989 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5367 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2109 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.3257 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.7851 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.1032 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 847.34 |
| 12 day DMA | 875.28 |
| 20 day DMA | 908.05 |
| 35 day DMA | 904.8 |
| 50 day DMA | 891.38 |
| 100 day DMA | 923.07 |
| 150 day DMA | 897.95 |
| 200 day DMA | 996.18 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.82 | 858.6 | 858.83 |
| 12 day EMA | 870.22 | 878.21 | 881.86 |
| 20 day EMA | 885.15 | 891.35 | 894.84 |
| 35 day EMA | 892.48 | 896.38 | 898.63 |
| 50 day EMA | 893.52 | 896.26 | 897.81 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.34 | 853.04 | 855.67 |
| 12 day SMA | 875.28 | 883.91 | 889.05 |
| 20 day SMA | 908.05 | 916.29 | 919.15 |
| 35 day SMA | 904.8 | 905.11 | 904.81 |
| 50 day SMA | 891.38 | 893.93 | 896.09 |
| 100 day SMA | 923.07 | 923.22 | 923.22 |
| 150 day SMA | 897.95 | 897.77 | 897.57 |
| 200 day SMA | 996.18 | 999.94 | 1003.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.