Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 28.1 and 30.72
| Daily Target 1 | 27.56 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 30.18 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 32.8 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.70 (-6.4%) | 31.73 | 29.11 - 31.73 | 3.8215 times | Wed 25 March 2026 | 31.73 (-1.61%) | 32.25 | 31.25 - 33.98 | 0.9485 times | Tue 24 March 2026 | 32.25 (-0.22%) | 35.25 | 32.15 - 35.25 | 0.4082 times | Mon 23 March 2026 | 32.32 (-5.72%) | 35.40 | 31.61 - 35.40 | 2.2229 times | Fri 20 March 2026 | 34.28 (2.6%) | 35.50 | 33.64 - 35.50 | 0.6928 times | Thu 19 March 2026 | 33.41 (-6.73%) | 35.41 | 32.00 - 36.00 | 1.1139 times | Wed 18 March 2026 | 35.82 (0.2%) | 35.04 | 35.04 - 36.69 | 0.1215 times | Tue 17 March 2026 | 35.75 (3.38%) | 34.14 | 34.14 - 36.60 | 0.3116 times | Mon 16 March 2026 | 34.58 (-3.76%) | 35.50 | 34.27 - 35.80 | 0.2017 times | Fri 13 March 2026 | 35.93 (1.47%) | 36.26 | 34.60 - 36.26 | 0.1573 times | Thu 12 March 2026 | 35.41 (-1.5%) | 36.48 | 35.10 - 36.87 | 0.276 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 26.26 and 32.55
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 2.2655 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 0.7473 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.4189 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 0.9929 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.2057 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.5557 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 2.7152 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.298 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.3942 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 1.4065 times | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.2811 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 23.96 and 34.85
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.70 (-23.16%) | 36.70 | 29.11 - 40.00 | 0.6441 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.5494 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.3707 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.5755 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2731 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3813 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.4034 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5691 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4637 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.7698 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6249 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.75 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.4 |
| 100 day DMA | 39 |
| 150 day DMA | 40.88 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.81 | 33.35 |
| 12 day EMA | 33.36 | 34.03 | 34.45 |
| 20 day EMA | 34.36 | 34.85 | 35.18 |
| 35 day EMA | 35.4 | 35.74 | 35.98 |
| 50 day EMA | 36.31 | 36.58 | 36.78 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.8 | 33.62 |
| 12 day SMA | 33.93 | 34.52 | 34.85 |
| 20 day SMA | 34.75 | 35.12 | 35.4 |
| 35 day SMA | 36.14 | 36.35 | 36.5 |
| 50 day SMA | 36.4 | 36.61 | 36.78 |
| 100 day SMA | 39 | 39.14 | 39.25 |
| 150 day SMA | 40.88 | 40.99 | 41.07 |
| 200 day SMA | 42.09 | 42.2 | 42.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.