Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 33.86 and 35.16
| Daily Target 1 | 33.54 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.836666666667 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 36.14 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.81 (-2.82%) | 35.10 | 34.20 - 35.50 | 0.0267 times | Mon 28 September 2026 | 35.82 (0.14%) | 36.49 | 34.20 - 36.49 | 0.962 times | Fri 25 September 2026 | 35.77 (3.8%) | 34.12 | 34.00 - 36.00 | 0.7948 times | Thu 24 September 2026 | 34.46 (-0.32%) | 35.45 | 33.72 - 35.82 | 0.6055 times | Wed 23 September 2026 | 34.57 (0.32%) | 36.40 | 34.17 - 36.40 | 0.5963 times | Tue 22 September 2026 | 34.46 (-2.24%) | 35.01 | 34.05 - 36.00 | 0.264 times | Mon 21 September 2026 | 35.25 (-0.59%) | 34.50 | 34.50 - 36.76 | 0.0842 times | Fri 18 September 2026 | 35.46 (2.78%) | 35.90 | 35.10 - 37.79 | 6.3947 times | Thu 17 September 2026 | 34.50 (0%) | 36.00 | 34.50 - 36.00 | 0.1776 times | Wed 16 September 2026 | 34.50 (-1.93%) | 35.01 | 34.50 - 35.01 | 0.0942 times | Tue 15 September 2026 | 35.18 (-3.06%) | 36.29 | 35.01 - 36.70 | 0.2884 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 33.36 and 35.65
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.81 (-2.68%) | 36.49 | 34.20 - 36.49 | 0.2541 times | Fri 25 September 2026 | 35.77 (0.87%) | 34.50 | 33.72 - 36.76 | 0.6027 times | Fri 18 September 2026 | 35.46 (-2.29%) | 36.29 | 34.50 - 37.79 | 1.7877 times | Fri 11 September 2026 | 36.29 (2.63%) | 35.36 | 34.66 - 37.70 | 2.1414 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.68 times | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.8126 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 1.2997 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.6161 times | Fri 07 August 2026 | 34.34 (-1.32%) | 34.91 | 33.30 - 36.36 | 0.9035 times | Fri 31 July 2026 | 34.80 (2.99%) | 33.79 | 33.01 - 35.42 | 0.9022 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.5439 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 34.27 and 38.34
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.81 (0.84%) | 34.40 | 33.72 - 37.79 | 0.5032 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.3512 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.7709 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4704 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4197 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.8385 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.1442 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.6538 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.1158 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.7322 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.822 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.02 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.31 | 35.06 |
| 12 day EMA | 35.13 | 35.19 | 35.08 |
| 20 day EMA | 35.15 | 35.19 | 35.12 |
| 35 day EMA | 35.1 | 35.12 | 35.08 |
| 50 day EMA | 35.03 | 35.04 | 35.01 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.02 | 34.9 |
| 12 day SMA | 35.09 | 35.26 | 35.18 |
| 20 day SMA | 35.22 | 35.21 | 35.13 |
| 35 day SMA | 35.26 | 35.26 | 35.22 |
| 50 day SMA | 35.02 | 35.02 | 35 |
| 100 day SMA | 35.88 | 35.92 | 35.95 |
| 150 day SMA | 35.88 | 35.91 | 35.92 |
| 200 day SMA | 36.81 | 36.85 | 36.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.