Login or Join
HomepageVaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 190.95 and 192.85
| Daily Target 1 | 189.37 |
| Daily Target 2 | 190.63 |
| Daily Target 3 | 191.26666666667 |
| Daily Target 4 | 192.53 |
| Daily Target 5 | 193.17 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.90 (-0.83%) | 190.00 | 190.00 - 191.90 | 0.4444 times | Fri 31 July 2026 | 193.50 (0.83%) | 191.90 | 182.35 - 194.00 | 2.4444 times | Thu 30 July 2026 | 191.90 (0%) | 191.90 | 191.90 - 191.90 | 0.4444 times | Wed 29 July 2026 | 191.90 (0%) | 191.90 | 191.90 - 191.90 | 0.2222 times | Tue 28 July 2026 | 191.90 (0%) | 191.90 | 191.90 - 191.90 | 0.4444 times | Mon 27 July 2026 | 191.90 (-5%) | 196.00 | 191.90 - 196.00 | 0.8889 times | Fri 24 July 2026 | 202.00 (-2.11%) | 200.10 | 200.00 - 202.00 | 0.6667 times | Thu 23 July 2026 | 206.35 (-1.17%) | 206.05 | 201.00 - 209.00 | 2.6667 times | Wed 22 July 2026 | 208.80 (2.1%) | 208.00 | 208.00 - 208.80 | 0.4444 times | Tue 21 July 2026 | 204.50 (-1.21%) | 204.00 | 204.00 - 209.80 | 1.3333 times | Mon 20 July 2026 | 207.00 (1.05%) | 203.00 | 202.25 - 207.00 | 0.6667 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 190.95 and 192.85
| Weekly Target 1 | 189.37 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 191.26666666667 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.90 (-0.83%) | 190.00 | 190.00 - 191.90 | 0.0475 times | Fri 31 July 2026 | 193.50 (-4.21%) | 196.00 | 182.35 - 196.00 | 0.4751 times | Fri 24 July 2026 | 202.00 (-1.39%) | 203.00 | 200.00 - 209.80 | 0.6176 times | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.285 times | Fri 24 October 2025 | 265.50 (1.72%) | 259.70 | 257.00 - 273.00 | 1.5439 times | Fri 17 October 2025 | 261.00 (-3.33%) | 270.00 | 258.50 - 271.90 | 0.5938 times | Fri 10 October 2025 | 270.00 (-5.89%) | 274.00 | 269.00 - 286.70 | 0.4751 times | Fri 03 October 2025 | 286.90 (3.2%) | 291.00 | 278.00 - 291.00 | 0.4988 times | Fri 26 September 2025 | 278.00 (-0.79%) | 280.20 | 273.60 - 304.50 | 2.8504 times | Fri 19 September 2025 | 280.20 (-2.88%) | 288.00 | 270.25 - 292.95 | 2.6128 times | Fri 12 September 2025 | 288.50 (-3.51%) | 299.00 | 281.05 - 313.00 | 1.5439 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 190.95 and 192.85
| Monthly Target 1 | 189.37 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 191.26666666667 |
| Monthly Target 4 | 192.53 |
| Monthly Target 5 | 193.17 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.90 (-0.83%) | 190.00 | 190.00 - 191.90 | 0.0029 times | Fri 31 July 2026 | 193.50 (-27.12%) | 207.90 | 182.35 - 209.80 | 0.0837 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.1632 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.5732 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 2.3015 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 1.0872 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.4144 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.6902 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.745 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 3.9388 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 192.22 |
| 12 day DMA | 198.88 |
| 20 day DMA | 223.76 |
| 35 day DMA | 249.54 |
| 50 day DMA | 262.19 |
| 100 day DMA | 232.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.84 | 194.81 | 195.47 |
| 12 day EMA | 205.32 | 207.76 | 210.35 |
| 20 day EMA | 219.32 | 222.2 | 225.22 |
| 35 day EMA | 237.68 | 240.38 | 243.14 |
| 50 day EMA | 256.58 | 259.22 | 261.9 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.22 | 192.22 | 193.92 |
| 12 day SMA | 198.88 | 205.01 | 210.55 |
| 20 day SMA | 223.76 | 227.79 | 232.45 |
| 35 day SMA | 249.54 | 252.03 | 254.5 |
| 50 day SMA | 262.19 | 263.85 | 265.76 |
| 100 day SMA | 232.07 | 231.78 | 231.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.