MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 136 and 143

Daily Target 1130.33
Daily Target 2134.67
Daily Target 3137.33333333333
Daily Target 4141.67
Daily Target 5144.33

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Fri 27 March 2026 139.00 (2.96%) 135.00 133.00 - 140.00 0.96 times
Wed 25 March 2026 135.00 (-3.57%) 137.25 135.00 - 138.00 0.72 times
Tue 24 March 2026 140.00 (2.87%) 132.20 132.20 - 140.00 0.56 times
Mon 23 March 2026 136.10 (-3.2%) 139.95 135.00 - 141.00 0.64 times
Fri 20 March 2026 140.60 (0.43%) 142.00 140.60 - 142.00 0.16 times
Thu 19 March 2026 140.00 (0.04%) 140.00 139.95 - 140.00 0.64 times
Wed 18 March 2026 139.95 (3.74%) 134.90 134.90 - 139.95 1.6 times
Tue 17 March 2026 134.90 (-3.68%) 140.00 134.05 - 140.00 0.88 times
Mon 16 March 2026 140.05 (0.14%) 140.25 137.65 - 149.50 1.68 times
Fri 13 March 2026 139.85 (-8.62%) 153.90 135.00 - 154.30 2.16 times
Thu 12 March 2026 153.05 (1.06%) 151.40 148.10 - 154.80 0.72 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 131.2 and 140

Weekly Target 1128.6
Weekly Target 2133.8
Weekly Target 3137.4
Weekly Target 4142.6
Weekly Target 5146.2

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Fri 27 March 2026 139.00 (-1.14%) 139.95 132.20 - 141.00 0.5471 times
Fri 20 March 2026 140.60 (0.54%) 140.25 134.05 - 149.50 0.9422 times
Fri 13 March 2026 139.85 (2.04%) 125.15 125.15 - 154.80 1.3222 times
Fri 06 March 2026 137.05 (-0.44%) 135.80 127.05 - 140.05 2.2188 times
Thu 26 February 2026 137.65 (2.84%) 133.15 128.10 - 137.65 0.5319 times
Fri 20 February 2026 133.85 (-0.85%) 131.25 130.10 - 135.00 0.4103 times
Fri 13 February 2026 135.00 (0%) 135.00 133.10 - 138.95 0.6991 times
Fri 06 February 2026 135.00 (-0.92%) 140.00 129.10 - 140.00 0.6535 times
Fri 30 January 2026 136.25 (4.01%) 136.95 130.00 - 141.30 0.7447 times
Fri 23 January 2026 131.00 (1%) 133.90 123.00 - 137.00 1.9301 times
Fri 16 January 2026 129.70 (-0.19%) 125.00 113.05 - 133.00 0.9574 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 132.08 and 161.73

Monthly Target 1110
Monthly Target 2124.5
Monthly Target 3139.65
Monthly Target 4154.15
Monthly Target 5169.3

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Fri 27 March 2026 139.00 (0.98%) 135.80 125.15 - 154.80 1.356 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.6186 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 1.1594 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.2495 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.2413 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.68 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.061 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4097 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2249 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 0.9996 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.3396 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 138.14
12 day DMA 140.83
20 day DMA 139.53
35 day DMA 137.22
50 day DMA 135.27
100 day DMA 131.03
150 day DMA 134.24
200 day DMA 137.34

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.22137.83139.25
12 day EMA138.87138.85139.55
20 day EMA138.5138.45138.81
35 day EMA137.18137.07137.19
50 day EMA135.12134.96134.96

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.14138.34139.33
12 day SMA140.83141.25141.58
20 day SMA139.53139.08138.9
35 day SMA137.22137.08137.02
50 day SMA135.27135.1134.99
100 day SMA131.03131.03131.04
150 day SMA134.24134.23134.26
200 day SMA137.34137.39137.46
Back to top | Use Dark Theme