MadhusudanMasala MADHUSUDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 232.45 and 238.2

Daily Target 1227.88
Daily Target 2231.27
Daily Target 3233.63333333333
Daily Target 4237.02
Daily Target 5239.38

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Thu 01 October 2026 234.65 (-2.23%) 230.25 230.25 - 236.00 0.4294 times
Tue 29 September 2026 240.00 (-0.72%) 233.25 233.25 - 245.90 1.1043 times
Mon 28 September 2026 241.75 (2.65%) 246.45 241.50 - 246.50 1.3497 times
Fri 25 September 2026 235.50 (4.99%) 229.00 229.00 - 235.50 1.1043 times
Thu 24 September 2026 224.30 (-0.55%) 225.00 217.80 - 225.00 0.7362 times
Wed 23 September 2026 225.55 (-1.64%) 226.15 225.50 - 226.15 0.6748 times
Tue 22 September 2026 229.30 (-0.95%) 231.50 224.50 - 231.95 1.1656 times
Mon 21 September 2026 231.50 (-0.84%) 230.00 226.25 - 231.50 0.6135 times
Fri 18 September 2026 233.45 (-1.5%) 236.95 229.05 - 236.95 1.0429 times
Thu 17 September 2026 237.00 (-1.04%) 235.75 227.55 - 238.90 1.7791 times
Wed 16 September 2026 239.50 (-0.21%) 239.10 235.85 - 244.95 0.7362 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 224.33 and 240.58

Weekly Target 1220.88
Weekly Target 2227.77
Weekly Target 3237.13333333333
Weekly Target 4244.02
Weekly Target 5253.38

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Thu 01 October 2026 234.65 (-0.36%) 246.45 230.25 - 246.50 0.486 times
Fri 25 September 2026 235.50 (0.88%) 230.00 217.80 - 235.50 0.7239 times
Fri 18 September 2026 233.45 (-1.91%) 249.65 227.55 - 249.65 0.879 times
Fri 11 September 2026 238.00 (0.85%) 236.00 232.05 - 242.65 0.91 times
Fri 04 September 2026 236.00 (6.79%) 232.00 220.00 - 238.00 0.9928 times
Fri 28 August 2026 221.00 (1.68%) 217.30 209.35 - 229.00 1.0651 times
Fri 21 August 2026 217.35 (-3.12%) 228.00 216.00 - 231.90 1.2306 times
Fri 14 August 2026 224.35 (-0.42%) 227.00 217.80 - 238.95 1.6132 times
Fri 07 August 2026 225.30 (-4.31%) 236.00 221.50 - 236.00 0.7756 times
Fri 31 July 2026 235.45 (1.05%) 240.00 233.50 - 245.00 1.3237 times
Fri 24 July 2026 233.00 (-3.36%) 245.00 229.00 - 247.70 2.7921 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 232.45 and 238.2

Monthly Target 1227.88
Monthly Target 2231.27
Monthly Target 3233.63333333333
Monthly Target 4237.02
Monthly Target 5239.38

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Thu 01 October 2026 234.65 (-2.23%) 230.25 230.25 - 236.00 0.0095 times
Tue 29 September 2026 240.00 (6.31%) 232.95 217.80 - 249.65 0.487 times
Mon 31 August 2026 225.75 (-4.12%) 236.00 209.35 - 238.95 0.6416 times
Fri 31 July 2026 235.45 (111.36%) 257.75 229.00 - 259.55 0.9767 times
Tue 10 October 2023 111.40 (-3.97%) 114.00 106.00 - 116.10 0.9469 times
Fri 29 September 2023 116.00 (0%) 120.00 102.90 - 124.00 2.9383 times
Fri 02 October 2026 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_ST

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_ST

DMA period DMA value
5 day DMA 235.24
12 day DMA 234.38
20 day DMA 234.57
35 day DMA 229.52
50 day DMA 230.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA235.74236.28234.42
12 day EMA234.29234.23233.18
20 day EMA233.26233.11232.39
35 day EMA233.01232.91232.49
50 day EMA231.85231.74231.4

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA235.24233.42231.28
12 day SMA234.38234.65234.15
20 day SMA234.57234.09233.38
35 day SMA229.52229.37229.17
50 day SMA230.78230.72230.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme