MadhusudanMasala MADHUSUDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 229.73 and 239.23

Daily Target 1227.82
Daily Target 2231.63
Daily Target 3237.31666666667
Daily Target 4241.13
Daily Target 5246.82

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Fri 31 July 2026 235.45 (-2.97%) 243.00 233.50 - 243.00 0.6784 times
Thu 30 July 2026 242.65 (1.46%) 239.50 239.50 - 242.95 0.1005 times
Wed 29 July 2026 239.15 (-0.33%) 244.00 237.50 - 245.00 0.7286 times
Tue 28 July 2026 239.95 (0.97%) 238.00 235.55 - 240.00 0.3015 times
Mon 27 July 2026 237.65 (2%) 240.00 235.00 - 243.90 1.407 times
Fri 24 July 2026 233.00 (-1.4%) 232.25 229.10 - 241.75 1.5075 times
Thu 23 July 2026 236.30 (0.38%) 235.95 232.00 - 245.00 1.6583 times
Wed 22 July 2026 235.40 (1.71%) 236.00 231.00 - 236.00 0.3015 times
Tue 21 July 2026 231.45 (0.17%) 239.75 229.00 - 240.00 0.9296 times
Mon 20 July 2026 231.05 (-4.17%) 245.00 229.05 - 247.70 2.3869 times
Fri 17 July 2026 241.10 (1.09%) 238.50 234.00 - 246.65 1.7839 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 228.73 and 240.23

Weekly Target 1226.48
Weekly Target 2230.97
Weekly Target 3237.98333333333
Weekly Target 4242.47
Weekly Target 5249.48

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Fri 31 July 2026 235.45 (1.05%) 240.00 233.50 - 245.00 0.5779 times
Fri 24 July 2026 233.00 (-3.36%) 245.00 229.00 - 247.70 1.219 times
Fri 17 July 2026 241.10 (-2.78%) 253.00 234.00 - 257.00 1.0971 times
Fri 10 July 2026 248.00 (0%) 106.55 106.00 - 259.55 1.1061 times
Sat 01 August 2026 (0%) - 0 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 216.95 and 247.5

Monthly Target 1210.78
Monthly Target 2223.12
Monthly Target 3241.33333333333
Monthly Target 4253.67
Monthly Target 5271.88

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Fri 31 July 2026 235.45 (111.36%) 257.75 229.00 - 259.55 0.6027 times
Tue 10 October 2023 111.40 (-3.97%) 114.00 106.00 - 116.10 0.5843 times
Fri 29 September 2023 116.00 (0%) 120.00 102.90 - 124.00 1.8131 times
Sat 01 August 2026 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_ST

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_ST

DMA period DMA value
5 day DMA 238.97
12 day DMA 236.8
20 day DMA 220.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA238.01239.29237.61
12 day EMA229.59228.52225.95
20 day EMA207.65204.72200.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA238.97238.48237.21
12 day SMA236.8237.88237.65
20 day SMA220.54214.37207.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme