MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 56.92 and 61.15

Daily Target 1	53.46
Daily Target 2	56.14
Daily Target 3	57.693333333333
Daily Target 4	60.37
Daily Target 5	61.92

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Thu 02 April 2026	58.81 (0.98%)	57.90	55.02 - 59.25	0.7693 times
Wed 01 April 2026	58.24 (9.76%)	54.00	54.00 - 59.85	1.5429 times
Mon 30 March 2026	53.06 (-6.4%)	55.30	52.56 - 56.24	1.2131 times
Fri 27 March 2026	56.69 (-5.81%)	59.25	56.40 - 62.00	1.5677 times
Wed 25 March 2026	60.19 (2.14%)	58.99	58.99 - 61.00	0.8245 times
Tue 24 March 2026	58.93 (1.24%)	59.00	58.10 - 60.74	1.0017 times
Mon 23 March 2026	58.21 (-4.04%)	59.16	57.20 - 60.25	1.0726 times
Fri 20 March 2026	60.66 (-0.21%)	61.70	60.26 - 62.79	0.7715 times
Thu 19 March 2026	60.79 (-5.22%)	63.50	60.50 - 63.55	0.6626 times
Wed 18 March 2026	64.14 (2.95%)	62.59	62.58 - 65.29	0.5742 times
Tue 17 March 2026	62.30 (0.73%)	61.50	61.50 - 63.34	0.4601 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 55.69 and 62.98

Weekly Target 1	49.78
Weekly Target 2	54.3
Weekly Target 3	57.073333333333
Weekly Target 4	61.59
Weekly Target 5	64.36

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Thu 02 April 2026	58.81 (3.74%)	55.30	52.56 - 59.85	0.6585 times
Fri 27 March 2026	56.69 (-6.54%)	59.16	56.40 - 62.00	0.8343 times
Fri 20 March 2026	60.66 (-5.09%)	63.80	60.26 - 65.29	0.5634 times
Fri 13 March 2026	63.91 (3.3%)	61.00	58.08 - 71.70	4.5531 times
Fri 06 March 2026	61.87 (-8.3%)	65.50	60.80 - 66.04	0.5023 times
Fri 27 February 2026	67.47 (-2.57%)	70.00	67.00 - 70.11	0.3125 times
Fri 20 February 2026	69.25 (-2.73%)	71.55	68.60 - 73.35	0.5381 times
Fri 13 February 2026	71.19 (-1.08%)	73.00	70.65 - 75.19	0.5931 times
Fri 06 February 2026	71.97 (-5.08%)	76.30	71.50 - 77.80	0.7408 times
Fri 30 January 2026	75.82 (3.35%)	73.50	71.86 - 77.45	0.704 times
Fri 23 January 2026	73.36 (-7.84%)	80.20	72.00 - 80.49	0.6929 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 56.41 and 62.26

Monthly Target 1	51.7
Monthly Target 2	55.26
Monthly Target 3	57.553333333333
Monthly Target 4	61.11
Monthly Target 5	63.4

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Thu 02 April 2026	58.81 (10.84%)	54.00	54.00 - 59.85	0.0824 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.2752 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.417 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.1614 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.749 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.4821 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.5321 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	1.1886 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	1.3159 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.7961 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	3.4711 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	57.4
12 day DMA	59.49
20 day DMA	61.01
35 day DMA	64.97
50 day DMA	67.71
100 day DMA	72.75
150 day DMA	77.25
200 day DMA	80.72

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.88	57.42	57.01
12 day EMA	59.37	59.47	59.69
20 day EMA	61.22	61.47	61.81
35 day EMA	64.4	64.73	65.11
50 day EMA	67.64	68	68.4

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.4	57.42	57.42
12 day SMA	59.49	59.91	60.4
20 day SMA	61.01	61.29	61.75
35 day SMA	64.97	65.41	65.8
50 day SMA	67.71	68.09	68.52
100 day SMA	72.75	72.96	73.19
150 day SMA	77.25	77.48	77.72
200 day SMA	80.72	80.9	81.09