MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 65.93 and 67.25

Daily Target 1	65.62
Daily Target 2	66.24
Daily Target 3	66.936666666667
Daily Target 4	67.56
Daily Target 5	68.26

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 04 August 2026	66.87 (0.16%)	67.45	66.31 - 67.63	0.9991 times
Mon 03 August 2026	66.76 (0.5%)	66.76	66.67 - 67.55	1.0608 times
Fri 31 July 2026	66.43 (-0.35%)	66.66	66.25 - 66.81	0.6049 times
Thu 30 July 2026	66.66 (0.27%)	66.64	66.25 - 67.50	1.074 times
Wed 29 July 2026	66.48 (0.88%)	65.62	65.62 - 67.90	1.7622 times
Tue 28 July 2026	65.90 (-0.98%)	66.98	65.72 - 66.98	1.2229 times
Mon 27 July 2026	66.55 (0.3%)	65.70	65.70 - 67.29	0.8776 times
Fri 24 July 2026	66.35 (-0.42%)	66.01	65.60 - 67.50	0.8652 times
Thu 23 July 2026	66.63 (-0.66%)	67.40	66.36 - 67.40	0.819 times
Wed 22 July 2026	67.07 (-0.95%)	67.35	66.68 - 68.00	0.7143 times
Tue 21 July 2026	67.71 (0.33%)	67.60	67.32 - 68.64	0.8074 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 66.59 and 67.91

Weekly Target 1	65.62
Weekly Target 2	66.24
Weekly Target 3	66.936666666667
Weekly Target 4	67.56
Weekly Target 5	68.26

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 04 August 2026	66.87 (0.66%)	66.76	66.31 - 67.63	0.1916 times
Fri 31 July 2026	66.43 (0.12%)	65.70	65.62 - 67.90	0.5155 times
Fri 24 July 2026	66.35 (-2.46%)	67.30	65.60 - 68.64	0.3572 times
Fri 17 July 2026	68.02 (0.12%)	67.67	66.71 - 72.00	1.1689 times
Fri 10 July 2026	67.94 (-3.4%)	69.39	66.30 - 69.82	0.5931 times
Fri 03 July 2026	70.33 (2.27%)	68.99	66.56 - 71.00	0.8386 times
Thu 25 June 2026	68.77 (-4.27%)	72.00	68.50 - 73.30	1.0307 times
Fri 19 June 2026	71.84 (5.08%)	69.00	67.50 - 73.99	2.7899 times
Fri 12 June 2026	68.37 (-0.71%)	68.00	65.30 - 72.80	1.3429 times
Fri 05 June 2026	68.86 (2.23%)	67.35	65.80 - 72.29	1.1714 times
Fri 29 May 2026	67.36 (-0.77%)	68.90	67.20 - 70.56	0.7635 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 66.59 and 67.91

Monthly Target 1	65.62
Monthly Target 2	66.24
Monthly Target 3	66.936666666667
Monthly Target 4	67.56
Monthly Target 5	68.26

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 04 August 2026	66.87 (0.66%)	66.76	66.31 - 67.63	0.0298 times
Fri 31 July 2026	66.43 (-1.47%)	67.12	65.60 - 72.00	0.4863 times
Tue 30 June 2026	67.42 (0.09%)	67.35	65.30 - 73.99	1.0374 times
Fri 29 May 2026	67.36 (-1.84%)	68.99	63.60 - 74.68	0.7816 times
Thu 30 April 2026	68.62 (29.33%)	54.00	54.00 - 71.95	1.1309 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.6386 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.5359 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.7774 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.9625 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.6195 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.6838 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	66.64
12 day DMA	66.74
20 day DMA	67.3
35 day DMA	68.39
50 day DMA	68.29
100 day DMA	66.76
150 day DMA	69.3
200 day DMA	71.63

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.69	66.6	66.52
12 day EMA	66.91	66.92	66.95
20 day EMA	67.26	67.3	67.36
35 day EMA	67.57	67.61	67.66
50 day EMA	67.94	67.98	68.03

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.64	66.45	66.4
12 day SMA	66.74	66.84	67.02
20 day SMA	67.3	67.38	67.56
35 day SMA	68.39	68.43	68.44
50 day SMA	68.29	68.29	68.28
100 day SMA	66.76	66.71	66.65
150 day SMA	69.3	69.36	69.41
200 day SMA	71.63	71.71	71.8