Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 238.86 and 245.62
| Daily Target 1 | 233.27 |
| Daily Target 2 | 237.69 |
| Daily Target 3 | 240.02666666667 |
| Daily Target 4 | 244.45 |
| Daily Target 5 | 246.79 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 242.12 (1.67%) | 238.14 | 235.60 - 242.36 | 0.6662 times | Tue 29 September 2026 | 238.14 (0.76%) | 241.35 | 231.08 - 243.44 | 0.5949 times | Mon 28 September 2026 | 236.35 (-0.87%) | 239.00 | 232.45 - 243.70 | 0.8713 times | Fri 25 September 2026 | 238.42 (3.07%) | 237.10 | 230.00 - 239.97 | 0.8023 times | Thu 24 September 2026 | 231.32 (-1.2%) | 238.88 | 228.28 - 238.88 | 0.6812 times | Wed 23 September 2026 | 234.14 (-1.7%) | 242.95 | 233.00 - 242.95 | 0.7883 times | Tue 22 September 2026 | 238.18 (-2.13%) | 245.79 | 237.00 - 248.96 | 0.9722 times | Mon 21 September 2026 | 243.36 (-1.9%) | 253.80 | 231.90 - 254.95 | 2.1669 times | Fri 18 September 2026 | 248.07 (4.33%) | 238.66 | 238.66 - 254.00 | 1.5965 times | Thu 17 September 2026 | 237.77 (2.28%) | 235.00 | 229.80 - 241.78 | 0.8601 times | Wed 16 September 2026 | 232.48 (-0.73%) | 237.44 | 230.00 - 239.90 | 0.9793 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 236.6 and 249.22
| Weekly Target 1 | 226.35 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 238.96666666667 |
| Weekly Target 4 | 246.85 |
| Weekly Target 5 | 251.59 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 242.12 (1.55%) | 239.00 | 231.08 - 243.70 | 0.686 times | Fri 25 September 2026 | 238.42 (-3.89%) | 253.80 | 228.28 - 254.95 | 1.7408 times | Fri 18 September 2026 | 248.07 (5.31%) | 241.44 | 226.55 - 254.00 | 1.501 times | Fri 11 September 2026 | 235.56 (13.49%) | 212.74 | 210.46 - 258.47 | 2.6863 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.5943 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.2423 times | Fri 21 August 2026 | 206.78 (-0.29%) | 211.42 | 205.40 - 211.42 | 0.4073 times | Fri 14 August 2026 | 207.39 (0.53%) | 206.32 | 201.16 - 210.20 | 0.6701 times | Fri 07 August 2026 | 206.29 (11.06%) | 191.18 | 191.18 - 207.88 | 0.8632 times | Fri 31 July 2026 | 185.74 (-5.3%) | 192.54 | 185.74 - 192.54 | 0.6087 times | Fri 24 July 2026 | 196.13 (-2.03%) | 198.67 | 194.77 - 198.67 | 0.3319 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 224.6 and 275.99
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 213.31 |
| Monthly Target 3 | 235.89 |
| Monthly Target 4 | 264.7 |
| Monthly Target 5 | 287.28 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 242.12 (15.32%) | 211.56 | 207.08 - 258.47 | 2.4686 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.787 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.7535 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.7978 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 181.09 - 199.09 | 0.5727 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.8185 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.9028 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.9242 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.0034 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.9713 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.7526 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 237.27 |
| 12 day DMA | 237.88 |
| 20 day DMA | 231.11 |
| 35 day DMA | 221.15 |
| 50 day DMA | 213.85 |
| 100 day DMA | 204.24 |
| 150 day DMA | 190.77 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.7 | 236.99 | 236.42 |
| 12 day EMA | 235.71 | 234.55 | 233.9 |
| 20 day EMA | 231.16 | 230.01 | 229.16 |
| 35 day EMA | 223.52 | 222.42 | 221.49 |
| 50 day EMA | 214.89 | 213.78 | 212.79 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.27 | 235.67 | 235.68 |
| 12 day SMA | 237.88 | 237.33 | 236.3 |
| 20 day SMA | 231.11 | 229.56 | 228.15 |
| 35 day SMA | 221.15 | 220.23 | 219.32 |
| 50 day SMA | 213.85 | 212.9 | 212.11 |
| 100 day SMA | 204.24 | 203.69 | 203.16 |
| 150 day SMA | 190.77 | 190.17 | 189.6 |
| 200 day SMA | 184.57 | 184.24 | 183.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.