Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 156.43 and 156.43
| Daily Target 1 | 156.43 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 156.43 |
| Daily Target 4 | 156.43 |
| Daily Target 5 | 156.43 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.43 (-1.99%) | 156.43 | 156.43 - 156.43 | 0.5031 times | Wed 25 March 2026 | 159.61 (2.22%) | 159.61 | 158.49 - 159.61 | 1.2252 times | Tue 24 March 2026 | 156.15 (-1.21%) | 156.15 | 156.15 - 156.15 | 0.7656 times | Mon 23 March 2026 | 158.06 (-0.67%) | 158.11 | 157.00 - 158.11 | 1.8525 times | Fri 20 March 2026 | 159.12 (-0.66%) | 159.12 | 159.00 - 159.12 | 0.4496 times | Thu 19 March 2026 | 160.18 (-0.02%) | 160.92 | 159.01 - 160.92 | 1.8948 times | Wed 18 March 2026 | 160.21 (0.65%) | 155.20 | 155.20 - 160.21 | 0.2377 times | Tue 17 March 2026 | 159.18 (-1.06%) | 159.18 | 159.18 - 159.18 | 1.0218 times | Mon 16 March 2026 | 160.89 (-0.87%) | 161.49 | 159.20 - 161.49 | 0.8673 times | Fri 13 March 2026 | 162.31 (-0.35%) | 162.62 | 161.55 - 162.62 | 1.1824 times | Thu 12 March 2026 | 162.88 (-0.53%) | 162.88 | 162.88 - 162.88 | 0.351 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 154.56 and 158.02
| Weekly Target 1 | 153.94 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 157.39666666667 |
| Weekly Target 4 | 158.64 |
| Weekly Target 5 | 160.86 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 0.7594 times | Fri 20 March 2026 | 159.12 (-1.97%) | 161.49 | 155.20 - 161.49 | 0.7813 times | Fri 13 March 2026 | 162.31 (0.33%) | 155.00 | 155.00 - 163.74 | 0.8846 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 1.1472 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 1.0044 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.8528 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.7205 times | Fri 06 February 2026 | 157.16 (-6.84%) | 167.74 | 157.16 - 167.74 | 1.335 times | Fri 30 January 2026 | 168.69 (3.55%) | 164.47 | 164.47 - 170.06 | 1.171 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.3437 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.789 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 155.52 and 164.66
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 158.25666666667 |
| Monthly Target 4 | 161.91 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.43 (0.54%) | 154.60 | 154.60 - 163.74 | 0.7676 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.8407 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 0.9127 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.8835 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.5941 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.2552 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.7707 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.6449 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.1381 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.1925 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.7582 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 157.87 |
| 12 day DMA | 159.9 |
| 20 day DMA | 158.87 |
| 35 day DMA | 157.12 |
| 50 day DMA | 159.85 |
| 100 day DMA | 165.54 |
| 150 day DMA | 165.84 |
| 200 day DMA | 161.44 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.96 | 158.72 | 158.28 |
| 12 day EMA | 158.67 | 159.08 | 158.98 |
| 20 day EMA | 158.7 | 158.94 | 158.87 |
| 35 day EMA | 159.8 | 160 | 160.02 |
| 50 day EMA | 160.26 | 160.42 | 160.45 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.87 | 158.62 | 158.74 |
| 12 day SMA | 159.9 | 160.26 | 160.4 |
| 20 day SMA | 158.87 | 158.6 | 158.35 |
| 35 day SMA | 157.12 | 157.38 | 157.57 |
| 50 day SMA | 159.85 | 160.08 | 160.22 |
| 100 day SMA | 165.54 | 165.76 | 165.94 |
| 150 day SMA | 165.84 | 165.87 | 165.86 |
| 200 day SMA | 161.44 | 161.34 | 161.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.