MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 133.13 and 137.41

Daily Target 1130.1
Daily Target 2131.87
Daily Target 3134.38333333333
Daily Target 4136.15
Daily Target 5138.66

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Fri 31 July 2026 133.63 (0.22%) 133.41 132.62 - 136.90 0.7165 times
Thu 30 July 2026 133.34 (-1.07%) 134.99 133.05 - 136.60 0.9164 times
Wed 29 July 2026 134.78 (1.41%) 133.90 132.84 - 135.30 0.6633 times
Tue 28 July 2026 132.91 (-1.19%) 135.69 131.20 - 135.69 0.8535 times
Mon 27 July 2026 134.51 (1.21%) 134.90 133.65 - 135.00 0.679 times
Fri 24 July 2026 132.90 (0.41%) 130.55 130.50 - 134.69 1.7036 times
Thu 23 July 2026 132.36 (1.36%) 130.60 128.88 - 132.90 1.008 times
Wed 22 July 2026 130.59 (-1.18%) 132.91 129.11 - 132.94 1.2158 times
Tue 21 July 2026 132.15 (-1.7%) 133.20 131.44 - 135.24 1.1384 times
Mon 20 July 2026 134.44 (1.17%) 132.88 131.35 - 135.72 1.1055 times
Fri 17 July 2026 132.88 (-1.37%) 134.17 132.52 - 136.19 1.2322 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 129.57 and 135.27

Weekly Target 1128.21
Weekly Target 2130.92
Weekly Target 3133.91
Weekly Target 4136.62
Weekly Target 5139.61

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.303 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 0.4884 times
Fri 17 July 2026 132.88 (-3.48%) 137.67 132.52 - 139.14 0.718 times
Fri 10 July 2026 137.67 (-2.9%) 142.50 132.52 - 143.49 0.7449 times
Fri 03 July 2026 141.78 (-1.23%) 143.99 138.55 - 149.84 0.912 times
Thu 25 June 2026 143.54 (8.67%) 133.00 132.21 - 157.77 4.822 times
Fri 19 June 2026 132.09 (4.84%) 128.70 126.66 - 136.78 0.9972 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.3067 times
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.3315 times
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.3764 times
Fri 22 May 2026 127.32 (-2.79%) 129.00 124.07 - 130.10 0.3392 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 123.35 and 139.17

Monthly Target 1119.92
Monthly Target 2126.77
Monthly Target 3135.73666666667
Monthly Target 4142.59
Monthly Target 5151.56

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 0.9165 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.2531 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.6206 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2098 times
Sat 01 August 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 133.83
12 day DMA 133.27
20 day DMA 135.01
35 day DMA 135.44
50 day DMA 133.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA133.6133.59133.71
12 day EMA133.94134134.12
20 day EMA134.39134.47134.59
35 day EMA133.77133.78133.81
50 day EMA133.42133.41133.41

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA133.83133.69133.49
12 day SMA133.27133.4133.54
20 day SMA135.01135.31135.68
35 day SMA135.44135.25135.09
50 day SMA133.71133.57133.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme