MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 126.45 and 135.92

Daily Target 1	124.54
Daily Target 2	128.36
Daily Target 3	134.01333333333
Daily Target 4	137.83
Daily Target 5	143.48

Daily price and volume Mafatlal Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	132.17 (-2.8%)	135.00	130.20 - 139.67	0.9425 times
Tue 12 May 2026	135.98 (-1.4%)	137.23	134.22 - 142.00	1.0263 times
Mon 11 May 2026	137.91 (-3.5%)	143.50	136.19 - 144.40	1.0882 times
Fri 08 May 2026	142.91 (0.1%)	142.77	141.26 - 144.30	0.6781 times
Thu 07 May 2026	142.77 (2.13%)	139.80	135.10 - 146.35	1.8207 times
Wed 06 May 2026	139.79 (-0.79%)	143.00	137.00 - 143.00	1.0572 times
Tue 05 May 2026	140.91 (0.92%)	143.74	137.89 - 143.74	1.0738 times
Mon 04 May 2026	139.63 (3.09%)	135.45	135.45 - 141.75	1.168 times
Thu 30 April 2026	135.45 (-1.38%)	137.00	133.80 - 137.00	0.2929 times
Wed 29 April 2026	137.35 (0.88%)	135.00	135.00 - 139.60	0.8523 times
Tue 28 April 2026	136.15 (-0.04%)	135.00	135.00 - 137.90	0.2716 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 124.09 and 138.29

Weekly Target 1	121.39
Weekly Target 2	126.78
Weekly Target 3	135.59
Weekly Target 4	140.98
Weekly Target 5	149.79

Weekly price and volumes for Mafatlal Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	132.17 (-7.52%)	143.50	130.20 - 144.40	0.8582 times
Fri 08 May 2026	142.91 (5.51%)	135.45	135.10 - 146.35	1.6277 times
Thu 30 April 2026	135.45 (0.18%)	131.75	131.75 - 139.60	0.538 times
Fri 24 April 2026	135.20 (0%)	137.00	130.00 - 141.00	0.9761 times
Wed 13 May 2026	(0%)		-	0 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 123.11 and 139.26

Monthly Target 1	120.09
Monthly Target 2	126.13
Monthly Target 3	136.24
Monthly Target 4	142.28
Monthly Target 5	152.39

Monthly price and volumes Mafatlal Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	132.17 (-2.42%)	135.45	130.20 - 146.35	1.2429 times
Thu 30 April 2026	135.45 (0%)	137.00	130.00 - 141.00	0.7571 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart MafatlalIndustries

Indicator Analysis of MafatlalIndustries

Please login to view indicator analysis. or View indicator analysis of MafatlalIndustries MAFATIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period	DMA value
5 day DMA	138.35
12 day DMA	138.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.5	138.67	140.02
12 day EMA	137.01	137.89	138.24
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.35	139.87	140.86
12 day SMA	138.1	138.35	138.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA