MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 115.03 and 118.27

Daily Target 1114.19
Daily Target 2115.86
Daily Target 3117.42666666667
Daily Target 4119.1
Daily Target 5120.67

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Wed 30 September 2026 117.54 (1.95%) 117.98 115.75 - 118.99 0.5947 times
Tue 29 September 2026 115.29 (-0.1%) 115.30 115.20 - 116.99 0.5331 times
Mon 28 September 2026 115.41 (-1.29%) 119.00 114.50 - 120.00 1.1161 times
Fri 25 September 2026 116.92 (-2.41%) 119.82 113.40 - 120.45 2.6721 times
Thu 24 September 2026 119.81 (-1.02%) 120.50 119.41 - 122.00 0.7169 times
Wed 23 September 2026 121.05 (0.61%) 120.80 120.08 - 121.85 0.7316 times
Tue 22 September 2026 120.32 (-1.85%) 122.59 120.05 - 122.59 0.9521 times
Mon 21 September 2026 122.59 (2.53%) 120.00 119.58 - 123.80 0.8653 times
Fri 18 September 2026 119.56 (-1.11%) 120.90 119.20 - 122.39 1.3735 times
Thu 17 September 2026 120.90 (0.41%) 121.61 120.05 - 121.85 0.4445 times
Wed 16 September 2026 120.41 (-1.42%) 122.94 119.10 - 122.94 0.6552 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 113.27 and 118.77

Weekly Target 1111.85
Weekly Target 2114.69
Weekly Target 3117.34666666667
Weekly Target 4120.19
Weekly Target 5122.85

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Wed 30 September 2026 117.54 (0.53%) 119.00 114.50 - 120.00 0.412 times
Fri 25 September 2026 116.92 (-2.21%) 120.00 113.40 - 123.80 1.0902 times
Fri 18 September 2026 119.56 (-2.46%) 122.00 119.10 - 126.61 0.7798 times
Fri 11 September 2026 122.57 (0.75%) 121.66 119.41 - 124.19 0.8884 times
Fri 04 September 2026 121.66 (-1.41%) 124.95 119.12 - 125.00 0.7194 times
Fri 28 August 2026 123.40 (1.31%) 122.80 119.02 - 124.50 0.8222 times
Fri 21 August 2026 121.81 (-0.6%) 123.00 120.01 - 126.00 0.7099 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 2.1862 times
Fri 07 August 2026 132.13 (-1.12%) 134.60 128.50 - 138.60 1.7717 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.6202 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 0.9997 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 108.87 and 122.08

Monthly Target 1105.97
Monthly Target 2111.76
Monthly Target 3119.18333333333
Monthly Target 4124.97
Monthly Target 5132.39

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Wed 30 September 2026 117.54 (-4.16%) 122.96 113.40 - 126.61 0.6714 times
Mon 31 August 2026 122.64 (-8.22%) 134.60 119.02 - 138.60 0.9722 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 0.9982 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.4539 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.6759 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2285 times
Wed 30 September 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 116.99
12 day DMA 119.33
20 day DMA 120.44
35 day DMA 121.45
50 day DMA 124.7
100 day DMA 129.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA117.27117.14118.06
12 day EMA118.81119.04119.72
20 day EMA120.05120.31120.84
35 day EMA122.56122.86123.31
50 day EMA124.68124.97125.36

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA116.99117.7118.7
12 day SMA119.33119.75120.38
20 day SMA120.44120.65121.02
35 day SMA121.45121.68122.03
50 day SMA124.7124.99125.38
100 day SMA129.22129.47129.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme