Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 516.3 and 559.95
| Daily Target 1 | 480.98 |
| Daily Target 2 | 507.97 |
| Daily Target 3 | 524.63333333333 |
| Daily Target 4 | 551.62 |
| Daily Target 5 | 568.28 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 534.95 (6.9%) | 497.65 | 497.65 - 541.30 | 4.407 times | Fri 31 July 2026 | 500.40 (-0.02%) | 507.95 | 498.00 - 507.95 | 0.2647 times | Thu 30 July 2026 | 500.50 (4.19%) | 480.35 | 477.40 - 509.60 | 1.561 times | Wed 29 July 2026 | 480.35 (-0.3%) | 482.00 | 476.40 - 487.60 | 0.2137 times | Tue 28 July 2026 | 481.80 (-1.48%) | 492.00 | 479.95 - 494.20 | 0.3906 times | Mon 27 July 2026 | 489.05 (-0.97%) | 490.95 | 485.00 - 503.95 | 0.2725 times | Fri 24 July 2026 | 493.85 (-0.4%) | 494.10 | 487.55 - 498.90 | 0.1165 times | Thu 23 July 2026 | 495.85 (-0.7%) | 491.25 | 486.60 - 508.20 | 0.8686 times | Wed 22 July 2026 | 499.35 (-2.47%) | 514.90 | 496.60 - 515.00 | 0.9041 times | Tue 21 July 2026 | 512.00 (3.64%) | 507.00 | 491.20 - 515.25 | 1.0012 times | Mon 20 July 2026 | 494.00 (-1.28%) | 500.00 | 491.40 - 505.90 | 0.3836 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 516.3 and 559.95
| Weekly Target 1 | 480.98 |
| Weekly Target 2 | 507.97 |
| Weekly Target 3 | 524.63333333333 |
| Weekly Target 4 | 551.62 |
| Weekly Target 5 | 568.28 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 534.95 (6.9%) | 497.65 | 497.65 - 541.30 | 1.4485 times | Fri 31 July 2026 | 500.40 (1.33%) | 490.95 | 476.40 - 509.60 | 0.8883 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 1.0761 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 1.6401 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 1.9807 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.6695 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.2922 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.7222 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.5734 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.709 times | Fri 29 May 2026 | 467.10 (-1.3%) | 490.00 | 460.30 - 490.00 | 0.377 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 516.3 and 559.95
| Monthly Target 1 | 480.98 |
| Monthly Target 2 | 507.97 |
| Monthly Target 3 | 524.63333333333 |
| Monthly Target 4 | 551.62 |
| Monthly Target 5 | 568.28 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 534.95 (6.9%) | 497.65 | 497.65 - 541.30 | 0.3597 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 1.4923 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.6314 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.2448 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.5353 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.2272 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.6628 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2578 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3496 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2391 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3948 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 499.6 |
| 12 day DMA | 498.54 |
| 20 day DMA | 503.74 |
| 35 day DMA | 484.43 |
| 50 day DMA | 476.74 |
| 100 day DMA | 480.53 |
| 150 day DMA | 472.53 |
| 200 day DMA | 484.57 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.09 | 494.66 | 491.79 |
| 12 day EMA | 501.09 | 494.94 | 493.95 |
| 20 day EMA | 496.73 | 492.71 | 491.9 |
| 35 day EMA | 489.29 | 486.6 | 485.79 |
| 50 day EMA | 478.8 | 476.51 | 475.54 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.6 | 490.42 | 489.11 |
| 12 day SMA | 498.54 | 496.83 | 498.17 |
| 20 day SMA | 503.74 | 500.92 | 499.14 |
| 35 day SMA | 484.43 | 482.03 | 480.54 |
| 50 day SMA | 476.74 | 475.63 | 475.03 |
| 100 day SMA | 480.53 | 479.89 | 479.37 |
| 150 day SMA | 472.53 | 472.29 | 472.32 |
| 200 day SMA | 484.57 | 484.85 | 485.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.