Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 518.73 and 539.83
| Daily Target 1 | 514.55 |
| Daily Target 2 | 522.9 |
| Daily Target 3 | 535.65 |
| Daily Target 4 | 544 |
| Daily Target 5 | 556.75 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 531.25 (-1.02%) | 540.65 | 527.30 - 548.40 | 0.3153 times | Tue 29 September 2026 | 536.70 (-0.83%) | 544.85 | 528.10 - 545.10 | 0.2436 times | Mon 28 September 2026 | 541.20 (-1.86%) | 556.95 | 536.50 - 572.85 | 1.1371 times | Fri 25 September 2026 | 551.45 (9.63%) | 505.45 | 504.05 - 579.00 | 5.5043 times | Thu 24 September 2026 | 503.00 (-1.22%) | 502.20 | 499.90 - 506.45 | 0.1795 times | Wed 23 September 2026 | 509.20 (1.69%) | 500.00 | 500.00 - 518.00 | 0.3138 times | Tue 22 September 2026 | 500.75 (2.44%) | 494.80 | 490.00 - 510.60 | 0.5821 times | Mon 21 September 2026 | 488.80 (-3.16%) | 507.40 | 487.20 - 507.60 | 0.8823 times | Fri 18 September 2026 | 504.75 (-0.67%) | 509.85 | 497.60 - 512.70 | 0.4863 times | Thu 17 September 2026 | 508.15 (0.48%) | 504.00 | 496.20 - 512.35 | 0.3558 times | Wed 16 September 2026 | 505.70 (-2.78%) | 520.15 | 494.10 - 520.20 | 0.4883 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 506.5 and 552.05
| Weekly Target 1 | 498.25 |
| Weekly Target 2 | 514.75 |
| Weekly Target 3 | 543.8 |
| Weekly Target 4 | 560.3 |
| Weekly Target 5 | 589.35 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 531.25 (-3.66%) | 556.95 | 527.30 - 572.85 | 0.2982 times | Fri 25 September 2026 | 551.45 (9.25%) | 507.40 | 487.20 - 579.00 | 1.312 times | Fri 18 September 2026 | 504.75 (-7.18%) | 545.00 | 494.10 - 548.95 | 0.2949 times | Fri 11 September 2026 | 543.80 (-1.49%) | 560.70 | 530.30 - 585.00 | 0.5204 times | Fri 04 September 2026 | 552.05 (-5.5%) | 581.20 | 546.00 - 609.45 | 0.7674 times | Fri 28 August 2026 | 584.15 (-2.85%) | 610.00 | 547.35 - 634.95 | 1.1815 times | Fri 21 August 2026 | 601.30 (10.68%) | 543.50 | 542.40 - 632.00 | 2.3542 times | Fri 14 August 2026 | 543.30 (5.94%) | 515.45 | 513.85 - 564.40 | 0.5304 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 2.5257 times | Fri 31 July 2026 | 500.40 (1.33%) | 490.95 | 476.40 - 509.60 | 0.2153 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 0.2608 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 453.35 and 565.1
| Monthly Target 1 | 427.38 |
| Monthly Target 2 | 479.32 |
| Monthly Target 3 | 539.13333333333 |
| Monthly Target 4 | 591.07 |
| Monthly Target 5 | 650.88 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 531.25 (-10.71%) | 593.40 | 487.20 - 598.95 | 1.5456 times | Mon 31 August 2026 | 595.00 (18.9%) | 497.65 | 497.65 - 634.95 | 3.6153 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 0.7681 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.325 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 0.6408 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 1.305 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.1464 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.3412 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.1327 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.18 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.1231 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 532.72 |
| 12 day DMA | 516.76 |
| 20 day DMA | 533.87 |
| 35 day DMA | 550.89 |
| 50 day DMA | 538.12 |
| 100 day DMA | 506.53 |
| 150 day DMA | 496.38 |
| 200 day DMA | 489.14 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.84 | 530.63 | 527.59 |
| 12 day EMA | 528.75 | 528.29 | 526.76 |
| 20 day EMA | 532.65 | 532.8 | 532.39 |
| 35 day EMA | 531.88 | 531.92 | 531.64 |
| 50 day EMA | 535.13 | 535.29 | 535.23 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.72 | 528.31 | 521.12 |
| 12 day SMA | 516.76 | 517.8 | 519.3 |
| 20 day SMA | 533.87 | 535.71 | 538.63 |
| 35 day SMA | 550.89 | 550.73 | 550.59 |
| 50 day SMA | 538.12 | 537.74 | 536.88 |
| 100 day SMA | 506.53 | 506.52 | 506.51 |
| 150 day SMA | 496.38 | 495.74 | 495.07 |
| 200 day SMA | 489.14 | 488.8 | 488.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.