MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 18.31 and 18.79

Daily Target 118.22
Daily Target 218.39
Daily Target 318.696666666667
Daily Target 418.87
Daily Target 519.18

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Tue 29 September 2026 18.57 (-1.64%) 19.00 18.52 - 19.00 0.1773 times
Mon 28 September 2026 18.88 (-0.74%) 18.83 18.71 - 19.54 0.2273 times
Fri 25 September 2026 19.02 (1.98%) 18.65 18.65 - 19.90 0.3956 times
Thu 24 September 2026 18.65 (-1.84%) 19.00 18.56 - 19.10 0.3159 times
Wed 23 September 2026 19.00 (-0.11%) 19.21 18.55 - 19.29 0.5623 times
Tue 22 September 2026 19.02 (-1.3%) 19.27 18.81 - 19.27 0.6338 times
Mon 21 September 2026 19.27 (0.42%) 19.60 18.88 - 19.60 0.0549 times
Fri 18 September 2026 19.19 (-1.74%) 19.53 18.81 - 19.98 1.9762 times
Thu 17 September 2026 19.53 (3.12%) 19.20 18.52 - 20.15 2.9592 times
Wed 16 September 2026 18.94 (1.34%) 18.51 18.46 - 19.90 2.6976 times
Tue 15 September 2026 18.69 (-0.21%) 18.42 18.41 - 19.07 0.3321 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.04 and 19.06

Weekly Target 117.86
Weekly Target 218.21
Weekly Target 318.876666666667
Weekly Target 419.23
Weekly Target 519.9

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Tue 29 September 2026 18.57 (-2.37%) 18.83 18.52 - 19.54 0.1022 times
Fri 25 September 2026 19.02 (-0.89%) 19.60 18.55 - 19.90 0.4957 times
Fri 18 September 2026 19.19 (2.46%) 18.42 18.41 - 20.15 2.0119 times
Fri 11 September 2026 18.73 (-1.42%) 18.81 18.40 - 20.24 1.1665 times
Fri 04 September 2026 19.00 (-0.21%) 19.04 18.55 - 19.55 0.5076 times
Fri 28 August 2026 19.04 (-1.09%) 19.59 18.51 - 19.88 0.6517 times
Fri 21 August 2026 19.25 (1.16%) 19.14 18.80 - 19.64 0.7992 times
Fri 14 August 2026 19.03 (-1.5%) 19.89 19.00 - 20.18 0.9763 times
Fri 07 August 2026 19.32 (-1.83%) 19.77 18.36 - 20.45 1.1951 times
Fri 31 July 2026 19.68 (1.34%) 19.90 18.71 - 20.30 2.0939 times
Fri 24 July 2026 19.42 (3.46%) 18.77 18.25 - 20.20 1.4162 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.57 and 19.41

Monthly Target 117.23
Monthly Target 217.9
Monthly Target 319.07
Monthly Target 419.74
Monthly Target 520.91

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Tue 29 September 2026 18.57 (-2.11%) 18.91 18.40 - 20.24 0.5058 times
Mon 31 August 2026 18.97 (-3.61%) 19.77 18.36 - 20.45 0.437 times
Fri 31 July 2026 19.68 (2.23%) 19.45 18.12 - 20.30 0.6078 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.3089 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.4834 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.4906 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 2.3072 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.8699 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.9744 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 3.015 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.8743 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.96
20 day DMA 18.99
35 day DMA 19.11
50 day DMA 19.22
100 day DMA 19.62
150 day DMA 19.96
200 day DMA 20.73

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.9418.97
12 day EMA18.9318.9919.01
20 day EMA1919.0419.06
35 day EMA19.0719.119.11
50 day EMA19.1619.1819.19

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.9118.99
12 day SMA18.961919.01
20 day SMA18.9919.0119.02
35 day SMA19.1119.1319.15
50 day SMA19.2219.2219.22
100 day SMA19.6219.6419.65
150 day SMA19.9619.9820
200 day SMA20.7320.7620.79
Back to top | Use Dark Theme