MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 19.44 and 20.21

Daily Target 118.84
Daily Target 219.26
Daily Target 319.61
Daily Target 420.03
Daily Target 520.38

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Fri 31 July 2026 19.68 (2.61%) 19.58 19.19 - 19.96 0.0696 times
Thu 30 July 2026 19.18 (-2.84%) 19.41 18.71 - 20.30 0.6778 times
Wed 29 July 2026 19.74 (-1.2%) 19.55 19.55 - 20.30 0.6935 times
Tue 28 July 2026 19.98 (0.65%) 19.85 19.35 - 20.25 1.1094 times
Mon 27 July 2026 19.85 (2.21%) 19.90 19.01 - 20.25 3.415 times
Fri 24 July 2026 19.42 (1.78%) 19.08 18.52 - 20.20 1.6886 times
Thu 23 July 2026 19.08 (0.05%) 18.80 18.56 - 19.40 0.0892 times
Wed 22 July 2026 19.07 (2.47%) 18.61 18.38 - 19.89 0.2305 times
Tue 21 July 2026 18.61 (-0.21%) 18.65 18.36 - 18.95 0.6246 times
Mon 20 July 2026 18.65 (-0.64%) 18.77 18.25 - 19.33 1.4019 times
Fri 17 July 2026 18.77 (0.05%) 18.70 18.60 - 19.26 0.3937 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.4 and 19.99

Weekly Target 117.97
Weekly Target 218.83
Weekly Target 319.563333333333
Weekly Target 420.42
Weekly Target 521.15

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Fri 31 July 2026 19.68 (1.34%) 19.90 18.71 - 20.30 2.4061 times
Fri 24 July 2026 19.42 (3.46%) 18.77 18.25 - 20.20 1.6274 times
Fri 17 July 2026 18.77 (-4.87%) 20.12 18.12 - 20.12 0.8139 times
Fri 10 July 2026 19.73 (0.31%) 19.75 18.76 - 20.25 0.6476 times
Fri 03 July 2026 19.67 (0.56%) 19.20 19.01 - 20.03 0.4364 times
Thu 25 June 2026 19.56 (-0.86%) 20.00 19.02 - 20.80 0.9073 times
Fri 19 June 2026 19.73 (-0.1%) 20.40 18.75 - 20.80 0.6339 times
Fri 12 June 2026 19.75 (1.13%) 19.98 19.34 - 21.00 0.5496 times
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.8122 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 1.1656 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 3.4925 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.9 and 21.08

Monthly Target 117.19
Monthly Target 218.43
Monthly Target 319.366666666667
Monthly Target 420.61
Monthly Target 521.55

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 31 July 2026 19.68 (2.23%) 19.45 18.12 - 20.30 0.5614 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.2853 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.4465 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.4532 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 2.131 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.8034 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.9 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.7848 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.8075 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.8268 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 3.034 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.23
20 day DMA 19.37
35 day DMA 19.49
50 day DMA 19.63
100 day DMA 20.19
150 day DMA 20.94
200 day DMA 22

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.4819.63
12 day EMA19.4319.3919.43
20 day EMA19.4419.4119.43
35 day EMA19.5819.5719.59
50 day EMA19.7919.7919.81

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6319.61
12 day SMA19.2319.1819.2
20 day SMA19.3719.3419.35
35 day SMA19.4919.4919.52
50 day SMA19.6319.6319.68
100 day SMA20.1920.2220.24
150 day SMA20.9420.9721
200 day SMA2222.0222.05
Back to top | Use Dark Theme