Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 15.92 and 17.29
| Daily Target 1 | 15.66 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 17.026666666667 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 18.4 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.71 (-2.45%) | 16.94 | 16.50 - 17.87 | 0.6965 times | Fri 27 March 2026 | 17.13 (-5.41%) | 18.09 | 16.40 - 18.59 | 6.1398 times | Wed 25 March 2026 | 18.11 (8.12%) | 16.53 | 16.53 - 19.00 | 0.9136 times | Tue 24 March 2026 | 16.75 (0.12%) | 16.75 | 16.25 - 17.73 | 0.3233 times | Mon 23 March 2026 | 16.73 (-7.57%) | 17.26 | 16.40 - 18.74 | 0.5228 times | Fri 20 March 2026 | 18.10 (-1.47%) | 19.15 | 17.88 - 19.15 | 0.375 times | Thu 19 March 2026 | 18.37 (-3.32%) | 19.00 | 18.18 - 19.38 | 0.1104 times | Wed 18 March 2026 | 19.00 (1.06%) | 19.50 | 18.75 - 19.50 | 0.1823 times | Tue 17 March 2026 | 18.80 (0.86%) | 18.63 | 18.63 - 19.20 | 0.2177 times | Mon 16 March 2026 | 18.64 (-3.87%) | 19.03 | 18.20 - 19.29 | 0.5186 times | Fri 13 March 2026 | 19.39 (-0.92%) | 19.95 | 19.01 - 19.95 | 0.6663 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 15.92 and 17.29
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.71 (-2.45%) | 16.94 | 16.50 - 17.87 | 0.3431 times | Fri 27 March 2026 | 17.13 (-5.36%) | 17.26 | 16.25 - 19.00 | 3.8914 times | Fri 20 March 2026 | 18.10 (-6.65%) | 19.03 | 17.88 - 19.50 | 0.6916 times | Fri 13 March 2026 | 19.39 (-5.6%) | 21.55 | 18.16 - 21.55 | 1.4593 times | Fri 06 March 2026 | 20.54 (-5.61%) | 20.99 | 20.07 - 21.98 | 0.2707 times | Fri 27 February 2026 | 21.76 (-5.27%) | 22.97 | 21.51 - 23.65 | 0.8284 times | Fri 20 February 2026 | 22.97 (2.82%) | 21.10 | 21.10 - 24.90 | 0.6945 times | Fri 13 February 2026 | 22.34 (4.15%) | 21.56 | 21.30 - 23.98 | 0.6655 times | Fri 06 February 2026 | 21.45 (-2.01%) | 21.79 | 20.96 - 22.00 | 0.3211 times | Fri 30 January 2026 | 21.89 (8.53%) | 21.00 | 19.21 - 22.10 | 0.8343 times | Fri 23 January 2026 | 20.17 (-7.09%) | 21.02 | 19.97 - 21.98 | 0.6535 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 13.62 and 19.35
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 1.3772 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.5193 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.5817 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 1.7998 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5219 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5343 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9609 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.2927 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9304 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4819 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.4911 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.97 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.93 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.54 | 17.75 |
| 12 day EMA | 18.05 | 18.29 | 18.5 |
| 20 day EMA | 18.8 | 19.02 | 19.22 |
| 35 day EMA | 19.6 | 19.77 | 19.93 |
| 50 day EMA | 20.46 | 20.61 | 20.75 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.36 | 17.61 |
| 12 day SMA | 18.11 | 18.35 | 18.5 |
| 20 day SMA | 18.97 | 19.23 | 19.47 |
| 35 day SMA | 20.53 | 20.66 | 20.79 |
| 50 day SMA | 20.7 | 20.8 | 20.9 |
| 100 day SMA | 21.93 | 22.01 | 22.08 |
| 150 day SMA | 23.02 | 23.06 | 23.1 |
| 200 day SMA | 23.51 | 23.57 | 23.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.