Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 177.55 and 182.7
| Daily Target 1 | 173.27 |
| Daily Target 2 | 176.68 |
| Daily Target 3 | 178.41666666667 |
| Daily Target 4 | 181.83 |
| Daily Target 5 | 183.57 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.10 (0.28%) | 179.60 | 175.00 - 180.15 | 1.71 times | Mon 28 September 2026 | 179.60 (-0.22%) | 175.00 | 175.00 - 181.55 | 1.7647 times | Fri 25 September 2026 | 180.00 (0%) | 185.00 | 180.00 - 185.00 | 1.8536 times | Thu 24 September 2026 | 180.00 (0%) | 180.00 | 179.60 - 180.00 | 1.4706 times | Wed 23 September 2026 | 180.00 (0%) | 180.00 | 177.05 - 184.00 | 2.0246 times | Tue 22 September 2026 | 180.00 (1.69%) | 180.00 | 180.00 - 180.00 | 0.855 times | Mon 21 September 2026 | 177.00 (-1.67%) | 179.00 | 177.00 - 179.00 | 0.0137 times | Fri 18 September 2026 | 180.00 (0.56%) | 179.00 | 179.00 - 180.00 | 0.2941 times | Thu 17 September 2026 | 179.00 (2.29%) | 179.00 | 179.00 - 179.00 | 0.0068 times | Wed 16 September 2026 | 175.00 (-2.26%) | 175.00 | 175.00 - 175.00 | 0.0068 times | Tue 15 September 2026 | 179.05 (-2.87%) | 180.25 | 178.00 - 180.25 | 0.8071 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 177.55 and 184.1
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 178.88333333333 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 185.43 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.10 (0.06%) | 175.00 | 175.00 - 181.55 | 2.2349 times | Fri 25 September 2026 | 180.00 (0%) | 179.00 | 177.00 - 185.00 | 3.9991 times | Fri 18 September 2026 | 180.00 (-2.36%) | 180.25 | 175.00 - 180.25 | 0.7171 times | Fri 11 September 2026 | 184.35 (0.19%) | 183.00 | 174.00 - 187.90 | 0.0968 times | Thu 03 September 2026 | 184.00 (-3.11%) | 185.00 | 171.95 - 185.00 | 0.1496 times | Thu 27 August 2026 | 189.90 (3.66%) | 182.50 | 182.50 - 189.90 | 0.1056 times | Fri 21 August 2026 | 183.20 (-0.43%) | 184.00 | 183.20 - 213.90 | 0.1452 times | Fri 14 August 2026 | 184.00 (2.22%) | 187.00 | 180.00 - 190.00 | 1.0295 times | Fri 07 August 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.9855 times | Wed 29 July 2026 | 180.00 (0%) | 182.00 | 180.00 - 186.00 | 0.5367 times | Fri 24 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.1056 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 168.05 and 184
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 195.93 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.10 (-0.52%) | 183.00 | 171.95 - 187.90 | 2.5666 times | Mon 31 August 2026 | 181.05 (0.58%) | 180.00 | 180.00 - 213.90 | 0.8224 times | Wed 29 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.23 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.3592 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.3077 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 2.45 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.136 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 0.8792 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.1733 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.0756 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.1623 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 179.94 |
| 12 day DMA | 179.51 |
| 20 day DMA | 181.17 |
| 35 day DMA | 182.02 |
| 50 day DMA | 181.24 |
| 100 day DMA | 158.71 |
| 150 day DMA | 144.04 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 179.69 | 179.74 |
| 12 day EMA | 180.07 | 180.07 | 180.15 |
| 20 day EMA | 180.34 | 180.37 | 180.45 |
| 35 day EMA | 179.13 | 179.07 | 179.04 |
| 50 day EMA | 178.15 | 178.07 | 178.01 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.94 | 179.92 | 179.4 |
| 12 day SMA | 179.51 | 179.91 | 179.62 |
| 20 day SMA | 181.17 | 181.29 | 181.47 |
| 35 day SMA | 182.02 | 182.01 | 182.14 |
| 50 day SMA | 181.24 | 180.61 | 179.88 |
| 100 day SMA | 158.71 | 158.21 | 157.66 |
| 150 day SMA | 144.04 | 143.57 | 143.14 |
| 200 day SMA | 137.42 | 137.02 | 136.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.