Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 75.96 and 80.41
| Daily Target 1 | 75.16 |
| Daily Target 2 | 76.76 |
| Daily Target 3 | 79.606666666667 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 84.06 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.37 (-3.75%) | 81.00 | 78.00 - 82.45 | 0.7329 times | Mon 11 May 2026 | 81.42 (-2.96%) | 82.50 | 79.85 - 82.50 | 0.9314 times | Fri 08 May 2026 | 83.90 (-1.65%) | 85.31 | 82.67 - 85.31 | 0.8246 times | Thu 07 May 2026 | 85.31 (2.01%) | 84.34 | 83.71 - 85.90 | 1.0016 times | Wed 06 May 2026 | 83.63 (2.94%) | 82.25 | 82.14 - 84.15 | 1.5785 times | Tue 05 May 2026 | 81.24 (2.45%) | 78.80 | 78.13 - 81.59 | 1.1996 times | Mon 04 May 2026 | 79.30 (1.19%) | 79.00 | 78.93 - 80.12 | 0.7528 times | Thu 30 April 2026 | 78.37 (-1.56%) | 79.50 | 77.63 - 79.63 | 0.6275 times | Wed 29 April 2026 | 79.61 (2.41%) | 78.30 | 77.17 - 81.05 | 1.3281 times | Tue 28 April 2026 | 77.74 (-2.52%) | 77.00 | 76.45 - 79.13 | 1.023 times | Mon 27 April 2026 | 79.75 (2.37%) | 78.70 | 78.51 - 80.11 | 0.8572 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 75.94 and 80.44
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 79.623333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.37 (-6.59%) | 82.50 | 78.00 - 82.50 | 0.3741 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.2041 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.8622 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 2.8565 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.6324 times | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.8902 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.485 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.7712 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 0.9787 times | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 0.9457 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 1.0892 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 74.24 and 82.14
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 80.756666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.37 (0%) | 79.00 | 78.00 - 85.90 | 0.4474 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5803 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.1163 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.2245 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.3422 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4488 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.8156 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.2373 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5191 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2683 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.7475 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 80.55 |
| 20 day DMA | 78.24 |
| 35 day DMA | 72.77 |
| 50 day DMA | 71.68 |
| 100 day DMA | 67.48 |
| 150 day DMA | 64.36 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 82.4 | 82.89 |
| 12 day EMA | 80.1 | 80.42 | 80.24 |
| 20 day EMA | 78.16 | 78.14 | 77.79 |
| 35 day EMA | 75.52 | 75.35 | 74.99 |
| 50 day EMA | 72.47 | 72.23 | 71.86 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 83.1 | 82.68 |
| 12 day SMA | 80.55 | 80.46 | 80.32 |
| 20 day SMA | 78.24 | 77.85 | 77.28 |
| 35 day SMA | 72.77 | 72.32 | 71.8 |
| 50 day SMA | 71.68 | 71.5 | 71.25 |
| 100 day SMA | 67.48 | 67.27 | 67.02 |
| 150 day SMA | 64.36 | 64.21 | 64.02 |
| 200 day SMA | 62.02 | 61.91 | 61.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.