BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 78.37 and 79.95

Daily Target 178.11
Daily Target 278.63
Daily Target 379.686666666667
Daily Target 480.21
Daily Target 581.27

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Tue 29 September 2026 79.16 (-2.09%) 80.70 79.16 - 80.74 1.6487 times
Mon 28 September 2026 80.85 (-4.75%) 84.50 80.49 - 84.50 1.1911 times
Fri 25 September 2026 84.88 (3.03%) 82.30 81.91 - 84.88 0.8702 times
Thu 24 September 2026 82.38 (-2.06%) 83.70 81.80 - 83.90 0.5696 times
Wed 23 September 2026 84.11 (2.08%) 82.65 82.32 - 84.70 0.8784 times
Tue 22 September 2026 82.40 (0.24%) 82.52 82.29 - 83.30 0.4731 times
Mon 21 September 2026 82.20 (-1.6%) 83.44 81.65 - 83.70 0.5653 times
Fri 18 September 2026 83.54 (3.39%) 81.60 81.13 - 83.54 1.2895 times
Thu 17 September 2026 80.80 (0.74%) 80.29 80.21 - 83.40 1.1767 times
Wed 16 September 2026 80.21 (0.82%) 80.10 79.20 - 81.70 1.3375 times
Tue 15 September 2026 79.56 (-5.51%) 84.20 79.56 - 84.61 1.0434 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 76.49 and 81.83

Weekly Target 175.6
Weekly Target 277.38
Weekly Target 380.94
Weekly Target 482.72
Weekly Target 586.28

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Tue 29 September 2026 79.16 (-6.74%) 84.50 79.16 - 84.50 0.6139 times
Fri 25 September 2026 84.88 (1.6%) 83.44 81.65 - 84.88 0.7256 times
Fri 18 September 2026 83.54 (-0.78%) 84.20 79.20 - 84.61 1.0478 times
Fri 11 September 2026 84.20 (-2.04%) 86.10 83.05 - 87.50 1.1014 times
Fri 04 September 2026 85.95 (2.57%) 83.90 81.31 - 87.35 1.6725 times
Fri 28 August 2026 83.80 (4.41%) 80.39 80.00 - 87.00 1.6965 times
Fri 21 August 2026 80.26 (0.17%) 80.13 79.60 - 82.13 0.643 times
Fri 14 August 2026 80.12 (2.35%) 78.28 77.30 - 83.10 1.0533 times
Fri 07 August 2026 78.28 (-1.32%) 80.00 77.20 - 80.76 0.737 times
Fri 31 July 2026 79.33 (-2.1%) 81.54 78.96 - 82.29 0.7089 times
Fri 24 July 2026 81.03 (1.41%) 79.89 78.02 - 82.19 0.9801 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 74.99 and 83.33

Monthly Target 173.6
Monthly Target 276.38
Monthly Target 381.94
Monthly Target 484.72
Monthly Target 590.28

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Tue 29 September 2026 79.16 (-3.55%) 82.00 79.16 - 87.50 0.7695 times
Mon 31 August 2026 82.07 (3.45%) 80.00 77.20 - 87.00 0.6752 times
Fri 31 July 2026 79.33 (-13.24%) 91.75 78.02 - 92.78 0.8735 times
Tue 30 June 2026 91.44 (15.35%) 79.20 76.90 - 94.50 0.9253 times
Fri 29 May 2026 79.27 (1.15%) 79.00 76.20 - 85.90 0.7277 times
Thu 30 April 2026 78.37 (27.78%) 64.00 61.20 - 82.15 1.4194 times
Mon 30 March 2026 61.33 (-17.96%) 70.65 61.03 - 74.58 1.0027 times
Fri 27 February 2026 74.76 (14.54%) 64.50 58.63 - 77.00 1.0998 times
Fri 30 January 2026 65.27 (5.19%) 62.45 61.44 - 67.74 1.2055 times
Wed 31 December 2025 62.05 (5.96%) 58.81 55.51 - 62.65 1.3013 times
Fri 28 November 2025 58.56 (-0.8%) 59.70 56.60 - 61.56 0.7325 times

monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 82.28
12 day DMA 82.02
20 day DMA 83.02
35 day DMA 82.38
50 day DMA 81.53
100 day DMA 82.41
150 day DMA 78.47
200 day DMA 74.44

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4482.5883.44
12 day EMA82.1982.7483.08
20 day EMA82.3482.6882.87
35 day EMA81.9882.1582.23
50 day EMA81.4581.5481.57

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2882.9283.19
12 day SMA82.0282.4682.77
20 day SMA83.0283.1683.31
35 day SMA82.3882.3882.3
50 day SMA81.5381.5681.54
100 day SMA82.4182.4582.46
150 day SMA78.4778.3978.29
200 day SMA74.4474.3274.21

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 79.94 80.06 78.24 to 80.69 0.2 times
28 Mon 80.62 83.74 80.33 to 83.74 0.31 times
25 Fri 84.81 82.97 81.95 to 85.39 0.9 times
24 Thu 82.05 83.56 81.72 to 84.00 1.65 times
23 Wed 84.24 82.99 82.98 to 84.88 1.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 79.80 81.08 78.18 to 81.08 1.58 times
28 Mon 80.99 85.60 80.68 to 85.60 1.45 times
25 Fri 85.17 83.48 82.30 to 85.89 1.18 times
24 Thu 82.56 84.35 82.07 to 84.35 0.56 times
23 Wed 84.53 83.70 83.50 to 85.07 0.24 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 79.93 81.57 79.20 to 81.57 1.36 times
28 Mon 81.29 84.50 81.25 to 84.50 1.03 times
25 Fri 85.91 83.20 83.06 to 86.00 0.83 times
24 Thu 83.16 84.06 82.70 to 84.25 0.96 times
23 Wed 85.00 84.20 84.20 to 85.50 0.83 times

Option chain for Bank Maharashtra MAHABANK 29 Tue September 2026 expiry

BankMaharashtra MAHABANK Option strike: 98.00

Date CE PE PCR
29 Tue September 2026 0.0116.55 0.08
28 Mon September 2026 0.0116.55 0.08
25 Fri September 2026 0.0216.55 0.08
24 Thu September 2026 0.0516.55 0.08
23 Wed September 2026 0.0216.55 0.16

BankMaharashtra MAHABANK Option strike: 95.00

Date CE PE PCR
29 Tue September 2026 0.019.93 0.01
28 Mon September 2026 0.029.93 0.01
25 Fri September 2026 0.019.93 0.01
24 Thu September 2026 0.029.93 0.01
23 Wed September 2026 0.029.93 0.01

BankMaharashtra MAHABANK Option strike: 93.00

Date CE PE PCR
29 Tue September 2026 0.0111.28 0.06
28 Mon September 2026 0.0211.28 0.06
25 Fri September 2026 0.0211.28 0.04
24 Thu September 2026 0.0311.28 0.04
23 Wed September 2026 0.0211.28 0.03

BankMaharashtra MAHABANK Option strike: 90.00

Date CE PE PCR
29 Tue September 2026 0.019.78 0.02
28 Mon September 2026 0.019.78 0.02
25 Fri September 2026 0.025.19 0.02
24 Thu September 2026 0.019.85 0.02
23 Wed September 2026 0.079.85 0.02

BankMaharashtra MAHABANK Option strike: 88.00

Date CE PE PCR
29 Tue September 2026 0.018.20 0.25
28 Mon September 2026 0.027.72 0.26
25 Fri September 2026 0.104.56 0.22
24 Thu September 2026 0.064.56 0.22
23 Wed September 2026 0.174.56 0.23

BankMaharashtra MAHABANK Option strike: 87.00

Date CE PE PCR
29 Tue September 2026 0.017.10 0.46
28 Mon September 2026 0.033.16 0.16
25 Fri September 2026 0.193.16 0.18
24 Thu September 2026 0.094.61 0.16
23 Wed September 2026 0.273.25 0.16

BankMaharashtra MAHABANK Option strike: 86.00

Date CE PE PCR
29 Tue September 2026 0.016.27 0.87
28 Mon September 2026 0.055.60 0.78
25 Fri September 2026 0.402.45 0.79
24 Thu September 2026 0.122.45 0.48
23 Wed September 2026 0.462.45 0.61

BankMaharashtra MAHABANK Option strike: 85.00

Date CE PE PCR
29 Tue September 2026 0.015.80 1.27
28 Mon September 2026 0.094.49 0.75
25 Fri September 2026 0.690.88 1.11
24 Thu September 2026 0.232.85 0.8
23 Wed September 2026 0.761.51 0.92

BankMaharashtra MAHABANK Option strike: 84.00

Date CE PE PCR
29 Tue September 2026 0.014.81 1.13
28 Mon September 2026 0.153.49 0.66
25 Fri September 2026 1.240.49 1.65
24 Thu September 2026 0.412.07 0.62
23 Wed September 2026 1.230.95 0.82

BankMaharashtra MAHABANK Option strike: 83.00

Date CE PE PCR
29 Tue September 2026 0.013.28 1.55
28 Mon September 2026 0.232.60 1.22
25 Fri September 2026 1.970.23 3.41
24 Thu September 2026 0.601.69 2.69
23 Wed September 2026 1.780.55 4.78

BankMaharashtra MAHABANK Option strike: 82.00

Date CE PE PCR
29 Tue September 2026 0.022.28 1.38
28 Mon September 2026 0.391.68 1.22
25 Fri September 2026 2.830.10 1.36
24 Thu September 2026 1.200.99 1.42
23 Wed September 2026 2.550.30 1.8

BankMaharashtra MAHABANK Option strike: 81.00

Date CE PE PCR
29 Tue September 2026 0.170.88 1.35
28 Mon September 2026 0.671.00 1.04
25 Fri September 2026 3.920.04 0.84
24 Thu September 2026 1.920.54 0.71
23 Wed September 2026 2.990.16 1.45

BankMaharashtra MAHABANK Option strike: 80.00

Date CE PE PCR
29 Tue September 2026 0.210.14 0.96
28 Mon September 2026 1.160.53 1.83
25 Fri September 2026 4.690.02 2.1
24 Thu September 2026 2.720.30 1.79
23 Wed September 2026 4.100.09 2.44

BankMaharashtra MAHABANK Option strike: 78.00

Date CE PE PCR
29 Tue September 2026 1.150.01 7.89
28 Mon September 2026 7.100.08 65
25 Fri September 2026 7.100.03 89.67
24 Thu September 2026 7.100.09 91.67
23 Wed September 2026 7.100.04 92.33

BankMaharashtra MAHABANK Option strike: 77.00

Date CE PE PCR
29 Tue September 2026 2.140.05 1

BankMaharashtra MAHABANK Option strike: 74.00

Date CE PE PCR
29 Tue September 2026 7.690.01 32
28 Mon September 2026 7.690.03 14
25 Fri September 2026 7.690.02 17
24 Thu September 2026 7.690.02 17
23 Wed September 2026 7.690.02 17
Back to top | Use Dark Theme