Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 79.05 and 81.4
| Daily Target 1 | 77.18 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 79.526666666667 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 81.88 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.97 (2.04%) | 78.35 | 78.13 - 80.48 | 0.6367 times | Tue 12 May 2026 | 78.37 (-3.75%) | 81.00 | 78.00 - 82.45 | 0.7644 times | Mon 11 May 2026 | 81.42 (-2.96%) | 82.50 | 79.85 - 82.50 | 0.9715 times | Fri 08 May 2026 | 83.90 (-1.65%) | 85.31 | 82.67 - 85.31 | 0.8601 times | Thu 07 May 2026 | 85.31 (2.01%) | 84.34 | 83.71 - 85.90 | 1.0447 times | Wed 06 May 2026 | 83.63 (2.94%) | 82.25 | 82.14 - 84.15 | 1.6464 times | Tue 05 May 2026 | 81.24 (2.45%) | 78.80 | 78.13 - 81.59 | 1.2512 times | Mon 04 May 2026 | 79.30 (1.19%) | 79.00 | 78.93 - 80.12 | 0.7852 times | Thu 30 April 2026 | 78.37 (-1.56%) | 79.50 | 77.63 - 79.63 | 0.6546 times | Wed 29 April 2026 | 79.61 (2.41%) | 78.30 | 77.17 - 81.05 | 1.3853 times | Tue 28 April 2026 | 77.74 (-2.52%) | 77.00 | 76.45 - 79.13 | 1.0671 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 76.74 and 81.24
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 80.156666666667 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.97 (-4.68%) | 82.50 | 78.00 - 82.50 | 0.5044 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.1878 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.8505 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 2.8179 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.6238 times | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.8781 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.4784 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.7608 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 0.9654 times | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 0.9329 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 1.0745 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 78.99 and 86.89
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 81.29 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.97 (2.04%) | 79.00 | 78.00 - 85.90 | 0.4845 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5742 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.112 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.2198 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.337 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4432 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.8124 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.2325 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5171 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2673 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.7446 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 80.72 |
| 20 day DMA | 78.73 |
| 35 day DMA | 73.23 |
| 50 day DMA | 71.84 |
| 100 day DMA | 67.71 |
| 150 day DMA | 64.52 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 81.06 | 82.4 |
| 12 day EMA | 80.08 | 80.1 | 80.42 |
| 20 day EMA | 78.35 | 78.18 | 78.16 |
| 35 day EMA | 75.74 | 75.49 | 75.32 |
| 50 day EMA | 72.62 | 72.32 | 72.07 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 82.53 | 83.1 |
| 12 day SMA | 80.72 | 80.55 | 80.46 |
| 20 day SMA | 78.73 | 78.24 | 77.85 |
| 35 day SMA | 73.23 | 72.77 | 72.32 |
| 50 day SMA | 71.84 | 71.68 | 71.5 |
| 100 day SMA | 67.71 | 67.48 | 67.27 |
| 150 day SMA | 64.52 | 64.36 | 64.21 |
| 200 day SMA | 62.14 | 62.02 | 61.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.