Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 62.86 and 64.71
| Daily Target 1 | 62.32 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 64.17 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 66.02 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.46 (-1.6%) | 64.80 | 63.10 - 64.95 | 0.7836 times | Wed 25 March 2026 | 65.51 (2.55%) | 64.05 | 64.02 - 66.89 | 0.9066 times | Tue 24 March 2026 | 63.88 (2.5%) | 64.90 | 62.42 - 64.90 | 1.2809 times | Mon 23 March 2026 | 62.32 (-4.84%) | 64.18 | 61.51 - 64.18 | 1.0486 times | Fri 20 March 2026 | 65.49 (4.55%) | 63.06 | 63.06 - 66.33 | 1.6223 times | Thu 19 March 2026 | 62.64 (-2.32%) | 62.00 | 61.93 - 63.75 | 0.8875 times | Wed 18 March 2026 | 64.13 (2.64%) | 62.80 | 62.78 - 64.35 | 0.7111 times | Tue 17 March 2026 | 62.48 (-1.34%) | 63.85 | 61.40 - 63.89 | 0.961 times | Mon 16 March 2026 | 63.33 (-1.19%) | 63.90 | 61.90 - 64.26 | 0.9191 times | Fri 13 March 2026 | 64.09 (-4.5%) | 67.00 | 63.80 - 67.08 | 0.8792 times | Thu 12 March 2026 | 67.11 (0.1%) | 65.56 | 65.45 - 68.02 | 0.6351 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 62.99 and 68.37
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 64.286666666667 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.7929 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 1.0062 times | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 0.9724 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 1.1199 times | Fri 27 February 2026 | 74.76 (8.68%) | 69.36 | 69.00 - 77.00 | 1.995 times | Fri 20 February 2026 | 68.79 (5.12%) | 65.25 | 64.26 - 69.85 | 0.8856 times | Fri 13 February 2026 | 65.44 (-0.12%) | 66.70 | 64.79 - 67.70 | 0.6153 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 0.9445 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.59 times | Fri 23 January 2026 | 65.63 (-1.35%) | 66.82 | 62.91 - 67.59 | 1.0781 times | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 1.8029 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 56.34 and 69.52
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.46 (-13.78%) | 70.65 | 61.40 - 74.58 | 1.099 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.2541 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.3746 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4838 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.8353 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.2672 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5317 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2748 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.7656 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.1139 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.7451 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 64.37 |
| 20 day DMA | 66.96 |
| 35 day DMA | 67.27 |
| 50 day DMA | 66.51 |
| 100 day DMA | 62.82 |
| 150 day DMA | 60.53 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.34 | 63.75 |
| 12 day EMA | 64.95 | 65.04 | 64.96 |
| 20 day EMA | 65.72 | 65.85 | 65.89 |
| 35 day EMA | 65.91 | 66 | 66.03 |
| 50 day EMA | 66.04 | 66.1 | 66.12 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 63.97 | 63.69 |
| 12 day SMA | 64.37 | 64.73 | 64.75 |
| 20 day SMA | 66.96 | 67.44 | 67.76 |
| 35 day SMA | 67.27 | 67.3 | 67.25 |
| 50 day SMA | 66.51 | 66.52 | 66.48 |
| 100 day SMA | 62.82 | 62.76 | 62.69 |
| 150 day SMA | 60.53 | 60.47 | 60.4 |
| 200 day SMA | 59.33 | 59.29 | 59.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.