BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 75.96 and 80.41

Daily Target 175.16
Daily Target 276.76
Daily Target 379.606666666667
Daily Target 481.21
Daily Target 584.06

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Tue 12 May 2026 78.37 (-3.75%) 81.00 78.00 - 82.45 0.7329 times
Mon 11 May 2026 81.42 (-2.96%) 82.50 79.85 - 82.50 0.9314 times
Fri 08 May 2026 83.90 (-1.65%) 85.31 82.67 - 85.31 0.8246 times
Thu 07 May 2026 85.31 (2.01%) 84.34 83.71 - 85.90 1.0016 times
Wed 06 May 2026 83.63 (2.94%) 82.25 82.14 - 84.15 1.5785 times
Tue 05 May 2026 81.24 (2.45%) 78.80 78.13 - 81.59 1.1996 times
Mon 04 May 2026 79.30 (1.19%) 79.00 78.93 - 80.12 0.7528 times
Thu 30 April 2026 78.37 (-1.56%) 79.50 77.63 - 79.63 0.6275 times
Wed 29 April 2026 79.61 (2.41%) 78.30 77.17 - 81.05 1.3281 times
Tue 28 April 2026 77.74 (-2.52%) 77.00 76.45 - 79.13 1.023 times
Mon 27 April 2026 79.75 (2.37%) 78.70 78.51 - 80.11 0.8572 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 75.94 and 80.44

Weekly Target 175.12
Weekly Target 276.75
Weekly Target 379.623333333333
Weekly Target 481.25
Weekly Target 584.12

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Tue 12 May 2026 78.37 (-6.59%) 82.50 78.00 - 82.50 0.3741 times
Fri 08 May 2026 83.90 (7.06%) 79.00 78.13 - 85.90 1.2041 times
Thu 30 April 2026 78.37 (0.6%) 78.70 76.45 - 81.05 0.8622 times
Fri 24 April 2026 77.90 (7.11%) 73.01 72.31 - 82.15 2.8565 times
Fri 17 April 2026 72.73 (3.03%) 68.55 67.82 - 72.99 0.6324 times
Fri 10 April 2026 70.59 (10.49%) 64.22 63.03 - 71.45 0.8902 times
Thu 02 April 2026 63.89 (-0.88%) 62.50 61.03 - 65.50 0.485 times
Fri 27 March 2026 64.46 (-1.57%) 64.18 61.51 - 66.89 0.7712 times
Fri 20 March 2026 65.49 (2.18%) 63.90 61.40 - 66.33 0.9787 times
Fri 13 March 2026 64.09 (-8.61%) 67.00 63.59 - 69.14 0.9457 times
Fri 06 March 2026 70.13 (-6.19%) 70.65 67.25 - 74.58 1.0892 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 74.24 and 82.14

Monthly Target 172.86
Monthly Target 275.61
Monthly Target 380.756666666667
Monthly Target 483.51
Monthly Target 588.66

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Tue 12 May 2026 78.37 (0%) 79.00 78.00 - 85.90 0.4474 times
Thu 30 April 2026 78.37 (27.78%) 64.00 61.20 - 82.15 1.5803 times
Mon 30 March 2026 61.33 (-17.96%) 70.65 61.03 - 74.58 1.1163 times
Fri 27 February 2026 74.76 (14.54%) 64.50 58.63 - 77.00 1.2245 times
Fri 30 January 2026 65.27 (5.19%) 62.45 61.44 - 67.74 1.3422 times
Wed 31 December 2025 62.05 (5.96%) 58.81 55.51 - 62.65 1.4488 times
Fri 28 November 2025 58.56 (-0.8%) 59.70 56.60 - 61.56 0.8156 times
Fri 31 October 2025 59.03 (5.45%) 56.20 54.66 - 61.39 1.2373 times
Tue 30 September 2025 55.98 (7.76%) 51.90 51.71 - 58.68 0.5191 times
Fri 29 August 2025 51.95 (-7.36%) 56.08 51.77 - 56.28 0.2683 times
Thu 31 July 2025 56.08 (-1.8%) 57.24 55.22 - 58.79 0.7475 times

 monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 82.53
12 day DMA 80.55
20 day DMA 78.24
35 day DMA 72.77
50 day DMA 71.68
100 day DMA 67.48
150 day DMA 64.36
200 day DMA 62.02

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0682.482.89
12 day EMA80.180.4280.24
20 day EMA78.1678.1477.79
35 day EMA75.5275.3574.99
50 day EMA72.4772.2371.86

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5383.182.68
12 day SMA80.5580.4680.32
20 day SMA78.2477.8577.28
35 day SMA72.7772.3271.8
50 day SMA71.6871.571.25
100 day SMA67.4867.2767.02
150 day SMA64.3664.2164.02
200 day SMA62.0261.9161.79
Back to top | Use Dark Theme