Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 48.44 and 50.84
| Daily Target 1 | 47.86 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 50.26 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 52.66 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.18 (-1.61%) | 50.52 | 49.10 - 51.50 | 1.4612 times | Wed 30 September 2026 | 51.00 (0.35%) | 50.37 | 50.37 - 52.00 | 0.82 times | Tue 29 September 2026 | 50.82 (-0.51%) | 50.65 | 50.21 - 52.50 | 0.6353 times | Mon 28 September 2026 | 51.08 (-0.97%) | 51.51 | 50.52 - 53.84 | 1.6 times | Fri 25 September 2026 | 51.58 (-0.31%) | 50.98 | 50.56 - 52.90 | 1.2519 times | Thu 24 September 2026 | 51.74 (-2.38%) | 53.00 | 51.00 - 54.80 | 2.028 times | Wed 23 September 2026 | 53.00 (-1.47%) | 53.35 | 52.67 - 54.98 | 1.1981 times | Tue 22 September 2026 | 53.79 (-1.05%) | 55.95 | 53.30 - 55.98 | 0.4054 times | Mon 21 September 2026 | 54.36 (-0.66%) | 54.72 | 53.02 - 57.00 | 0.3473 times | Fri 18 September 2026 | 54.72 (-0.98%) | 54.20 | 54.02 - 58.80 | 0.2527 times | Thu 17 September 2026 | 55.26 (0.69%) | 54.00 | 54.00 - 56.01 | 0.3076 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 47.27 and 52.01
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 51.04 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.18 (-2.71%) | 51.51 | 49.10 - 53.84 | 0.2843 times | Fri 25 September 2026 | 51.58 (-5.74%) | 54.72 | 50.56 - 57.00 | 0.3293 times | Fri 18 September 2026 | 54.72 (0.27%) | 54.57 | 52.67 - 58.80 | 0.2626 times | Fri 11 September 2026 | 54.57 (1.98%) | 53.98 | 50.76 - 58.78 | 1.3529 times | Fri 04 September 2026 | 53.51 (-1.27%) | 53.22 | 51.85 - 60.25 | 0.4706 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.4161 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 2.2355 times | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 4.0185 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.3989 times | Fri 31 July 2026 | 44.92 (3.19%) | 43.07 | 43.07 - 46.50 | 0.2313 times | Fri 24 July 2026 | 43.53 (-2.05%) | 45.00 | 42.00 - 45.83 | 0.1458 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 48.44 and 50.84
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.18 (-1.61%) | 50.52 | 49.10 - 51.50 | 0.0263 times | Wed 30 September 2026 | 51.00 (-9.99%) | 56.01 | 50.21 - 60.25 | 0.7012 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 2.0658 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.3466 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5891 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0683 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8299 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.7064 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3166 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3497 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4475 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 52.7 |
| 20 day DMA | 53.42 |
| 35 day DMA | 54.73 |
| 50 day DMA | 52.2 |
| 100 day DMA | 49.81 |
| 150 day DMA | 56.98 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.46 | 51.69 |
| 12 day EMA | 52.19 | 52.55 | 52.83 |
| 20 day EMA | 52.79 | 53.07 | 53.29 |
| 35 day EMA | 52.13 | 52.24 | 52.31 |
| 50 day EMA | 51.42 | 51.47 | 51.49 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.24 | 51.64 |
| 12 day SMA | 52.7 | 52.95 | 53.25 |
| 20 day SMA | 53.42 | 53.66 | 53.92 |
| 35 day SMA | 54.73 | 54.92 | 54.98 |
| 50 day SMA | 52.2 | 52.08 | 51.95 |
| 100 day SMA | 49.81 | 49.84 | 49.87 |
| 150 day SMA | 56.98 | 57.27 | 57.56 |
| 200 day SMA | 67.28 | 67.4 | 67.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.