Login or Join
HomepageMahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 976.8 and 1042.45
| Daily Target 1 | 924.88 |
| Daily Target 2 | 963.07 |
| Daily Target 3 | 990.53333333333 |
| Daily Target 4 | 1028.72 |
| Daily Target 5 | 1056.18 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.25 (3.62%) | 975.00 | 952.35 - 1018.00 | 3.0375 times | Thu 30 July 2026 | 966.25 (6.69%) | 911.45 | 911.45 - 968.95 | 2.2589 times | Wed 29 July 2026 | 905.65 (10.36%) | 799.10 | 799.10 - 912.00 | 1.3643 times | Tue 28 July 2026 | 820.60 (6.68%) | 766.70 | 766.40 - 830.00 | 0.3878 times | Mon 27 July 2026 | 769.20 (1.56%) | 751.35 | 742.00 - 787.45 | 0.7724 times | Fri 24 July 2026 | 757.35 (-3.1%) | 770.95 | 718.25 - 799.95 | 0.4879 times | Thu 23 July 2026 | 781.60 (-1.79%) | 795.70 | 771.00 - 799.90 | 0.1138 times | Wed 22 July 2026 | 795.85 (-0.42%) | 804.70 | 781.00 - 807.45 | 0.2142 times | Tue 21 July 2026 | 799.20 (-2.46%) | 812.05 | 790.25 - 812.80 | 0.1432 times | Mon 20 July 2026 | 819.35 (0.83%) | 812.60 | 784.00 - 823.50 | 1.2202 times | Fri 17 July 2026 | 812.60 (-5%) | 826.60 | 812.60 - 836.35 | 0.8062 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 871.63 and 1147.63
| Weekly Target 1 | 644.42 |
| Weekly Target 2 | 822.83 |
| Weekly Target 3 | 920.41666666667 |
| Weekly Target 4 | 1098.83 |
| Weekly Target 5 | 1196.42 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.25 (32.2%) | 751.35 | 742.00 - 1018.00 | 1.2782 times | Fri 24 July 2026 | 757.35 (-6.8%) | 812.60 | 718.25 - 823.50 | 0.3562 times | Fri 17 July 2026 | 812.60 (-5.91%) | 861.00 | 812.60 - 889.40 | 0.5248 times | Fri 10 July 2026 | 863.65 (6.46%) | 775.00 | 750.05 - 867.00 | 0.4031 times | Fri 03 July 2026 | 811.25 (2.5%) | 787.50 | 738.00 - 837.90 | 0.3172 times | Thu 25 June 2026 | 791.45 (-9.24%) | 831.00 | 772.10 - 861.00 | 0.2272 times | Tue 17 March 2026 | 872.05 (-12.59%) | 982.70 | 848.10 - 982.70 | 0.2803 times | Fri 13 March 2026 | 997.65 (20.08%) | 863.95 | 785.00 - 1050.00 | 1.687 times | Fri 06 March 2026 | 830.80 (45.18%) | 705.00 | 682.55 - 848.00 | 0.9509 times | Mon 13 October 2025 | 572.25 (9.48%) | 518.10 | 518.10 - 594.60 | 3.975 times | Fri 10 October 2025 | 522.70 (13.83%) | 480.00 | 452.50 - 532.75 | 8.3258 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 859.75 and 1159.5
| Monthly Target 1 | 612.75 |
| Monthly Target 2 | 807 |
| Monthly Target 3 | 912.5 |
| Monthly Target 4 | 1106.75 |
| Monthly Target 5 | 1212.25 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.25 (25.3%) | 832.90 | 718.25 - 1018.00 | 0.1892 times | Tue 30 June 2026 | 799.10 (-8.37%) | 831.00 | 756.30 - 861.00 | 0.0198 times | Tue 17 March 2026 | 872.05 (52.39%) | 705.00 | 682.55 - 1050.00 | 0.1963 times | Mon 13 October 2025 | 572.25 (37.78%) | 413.15 | 413.15 - 594.60 | 1.2639 times | Tue 30 September 2025 | 415.35 (25.29%) | 345.80 | 340.90 - 416.00 | 0.7584 times | Fri 29 August 2025 | 331.50 (211.77%) | 106.38 | 100.00 - 363.90 | 4.3137 times | Wed 31 July 2024 | 106.33 (0.88%) | 106.50 | 96.15 - 109.75 | 0.6142 times | Fri 28 June 2024 | 105.40 (2.73%) | 110.00 | 93.20 - 110.00 | 0.5538 times | Fri 31 May 2024 | 102.60 (-22.94%) | 125.95 | 99.75 - 130.00 | 0.4496 times | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 1.641 times | Wed 31 January 2024 | 137.50 (63.11%) | 82.60 | 82.60 - 141.40 | 6.9121 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 892.59 |
| 12 day DMA | 840.35 |
| 20 day DMA | 839.24 |
| 35 day DMA | 854.11 |
| 50 day DMA | 764.76 |
| 100 day DMA | 503.63 |
| 150 day DMA | 371.33 |
| 200 day DMA | 303.14 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.06 | 876.47 | 831.59 |
| 12 day EMA | 867.2 | 842.84 | 820.41 |
| 20 day EMA | 844 | 827.46 | 812.86 |
| 35 day EMA | 791.02 | 778.64 | 767.6 |
| 50 day EMA | 748.5 | 738.19 | 728.89 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.59 | 843.81 | 806.88 |
| 12 day SMA | 840.35 | 829.4 | 820.32 |
| 20 day SMA | 839.24 | 829.28 | 819.18 |
| 35 day SMA | 854.11 | 849.24 | 843.88 |
| 50 day SMA | 764.76 | 752.96 | 741.84 |
| 100 day SMA | 503.63 | 494.61 | 485.96 |
| 150 day SMA | 371.33 | 365.59 | 360.07 |
| 200 day SMA | 303.14 | 298.52 | 294.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.