Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 1190.9 and 1221.7
| Daily Target 1 | 1166.8 |
| Daily Target 2 | 1184.2 |
| Daily Target 3 | 1197.6 |
| Daily Target 4 | 1215 |
| Daily Target 5 | 1228.4 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1201.60 (-1.88%) | 1193.90 | 1180.20 - 1211.00 | 0.102 times | Mon 28 September 2026 | 1224.60 (-0.61%) | 1229.90 | 1191.10 - 1240.00 | 0.4191 times | Fri 25 September 2026 | 1232.10 (1.67%) | 1255.00 | 1160.60 - 1255.00 | 0.9763 times | Thu 24 September 2026 | 1211.90 (4.76%) | 1179.80 | 1164.00 - 1214.60 | 1.5074 times | Wed 23 September 2026 | 1156.80 (4.99%) | 1100.90 | 1065.30 - 1156.80 | 1.1992 times | Tue 22 September 2026 | 1101.80 (-1.91%) | 1128.90 | 1080.30 - 1147.80 | 0.7467 times | Mon 21 September 2026 | 1123.30 (-1.63%) | 1127.70 | 1084.90 - 1175.00 | 1.6762 times | Fri 18 September 2026 | 1141.90 (-4.99%) | 1180.00 | 1141.90 - 1199.90 | 0.8402 times | Thu 17 September 2026 | 1201.90 (-5%) | 1250.00 | 1201.90 - 1250.00 | 0.3364 times | Wed 16 September 2026 | 1265.10 (-2.27%) | 1236.10 | 1229.80 - 1274.00 | 2.1964 times | Tue 15 September 2026 | 1294.50 (1.44%) | 1278.00 | 1212.30 - 1298.50 | 2.9772 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1161 and 1220.8
| Weekly Target 1 | 1147.47 |
| Weekly Target 2 | 1174.53 |
| Weekly Target 3 | 1207.2666666667 |
| Weekly Target 4 | 1234.33 |
| Weekly Target 5 | 1267.07 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1201.60 (-2.48%) | 1229.90 | 1180.20 - 1240.00 | 0.0336 times | Fri 25 September 2026 | 1232.10 (7.9%) | 1127.70 | 1065.30 - 1255.00 | 0.3932 times | Fri 18 September 2026 | 1141.90 (-10.52%) | 1278.00 | 1141.90 - 1298.50 | 0.4089 times | Fri 11 September 2026 | 1276.10 (-0.5%) | 1268.40 | 1226.90 - 1360.00 | 0.3889 times | Fri 04 September 2026 | 1282.50 (-3.55%) | 1329.70 | 1195.30 - 1421.00 | 1.1935 times | Fri 28 August 2026 | 1329.70 (15.2%) | 1170.00 | 1154.30 - 1330.00 | 3.3889 times | Fri 21 August 2026 | 1154.30 (8.28%) | 1075.00 | 1071.30 - 1157.00 | 2.9035 times | Fri 14 August 2026 | 1066.00 (28.42%) | 1010.00 | 953.00 - 1069.90 | 0.7071 times | Fri 19 June 2026 | 830.10 (-3.34%) | 840.00 | 765.00 - 850.00 | 0.4531 times | Fri 12 June 2026 | 858.75 (-5.83%) | 914.10 | 841.20 - 920.00 | 0.1293 times | Fri 05 June 2026 | 911.95 (-3.64%) | 967.25 | 896.10 - 987.00 | 0.1918 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 955.6 and 1311.3
| Monthly Target 1 | 873.6 |
| Monthly Target 2 | 1037.6 |
| Monthly Target 3 | 1229.3 |
| Monthly Target 4 | 1393.3 |
| Monthly Target 5 | 1585 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1201.60 (-12.48%) | 1372.00 | 1065.30 - 1421.00 | 0.4827 times | Mon 31 August 2026 | 1373.00 (65.4%) | 1010.00 | 953.00 - 1381.00 | 2.1669 times | Fri 19 June 2026 | 830.10 (-12.28%) | 967.25 | 765.00 - 987.00 | 0.2178 times | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.405 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.4124 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2855 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.4753 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.584 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.7762 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.1942 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.5346 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 1205.4 |
| 12 day DMA | 1202.63 |
| 20 day DMA | 1246.69 |
| 35 day DMA | 1208.91 |
| 50 day DMA | 1110.2 |
| 100 day DMA | 995.29 |
| 150 day DMA | 936.27 |
| 200 day DMA | 860.35 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.7 | 1204.75 | 1194.83 |
| 12 day EMA | 1208.95 | 1210.28 | 1207.68 |
| 20 day EMA | 1208.03 | 1208.71 | 1207.04 |
| 35 day EMA | 1157.46 | 1154.86 | 1150.75 |
| 50 day EMA | 1102.6 | 1098.56 | 1093.42 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.4 | 1185.44 | 1165.18 |
| 12 day SMA | 1202.63 | 1213.47 | 1221.88 |
| 20 day SMA | 1246.69 | 1255.26 | 1260.52 |
| 35 day SMA | 1208.91 | 1198.29 | 1185.92 |
| 50 day SMA | 1110.2 | 1105.1 | 1099.25 |
| 100 day SMA | 995.29 | 990.81 | 986.1 |
| 150 day SMA | 936.27 | 933.74 | 930.96 |
| 200 day SMA | 860.35 | 856.07 | 851.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.