Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 95.58 and 103.34
| Daily Target 1 | 93.98 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 101.73666666667 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 109.5 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.37 (-6.09%) | 106.30 | 98.54 - 106.30 | 1.287 times | Wed 25 March 2026 | 106.88 (1.65%) | 107.40 | 106.40 - 110.20 | 0.8916 times | Tue 24 March 2026 | 105.15 (-0.48%) | 107.50 | 104.37 - 110.28 | 1.66 times | Mon 23 March 2026 | 105.66 (-8.58%) | 115.00 | 105.00 - 115.00 | 1.3666 times | Fri 20 March 2026 | 115.58 (1.89%) | 116.99 | 114.07 - 116.99 | 0.6643 times | Thu 19 March 2026 | 113.44 (-0.77%) | 113.98 | 112.21 - 117.85 | 1.3085 times | Wed 18 March 2026 | 114.32 (2.61%) | 111.42 | 111.42 - 116.18 | 1.2114 times | Tue 17 March 2026 | 111.41 (1.16%) | 108.26 | 108.26 - 113.78 | 0.7627 times | Mon 16 March 2026 | 110.13 (-1.68%) | 114.30 | 108.36 - 114.30 | 0.3931 times | Fri 13 March 2026 | 112.01 (-1.34%) | 113.80 | 111.90 - 113.80 | 0.4549 times | Thu 12 March 2026 | 113.53 (-0.52%) | 113.80 | 112.92 - 114.97 | 0.492 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 91.23 and 107.69
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 104.63666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.37 (-13.16%) | 115.00 | 98.54 - 115.00 | 1.4388 times | Fri 20 March 2026 | 115.58 (3.19%) | 114.30 | 108.26 - 117.85 | 1.1997 times | Fri 13 March 2026 | 112.01 (-1.02%) | 113.00 | 109.51 - 117.33 | 0.6242 times | Fri 06 March 2026 | 113.16 (-4.64%) | 112.21 | 108.00 - 117.39 | 0.8981 times | Fri 27 February 2026 | 118.66 (-4.66%) | 126.90 | 118.10 - 126.90 | 0.8849 times | Fri 20 February 2026 | 124.46 (1.46%) | 120.60 | 119.21 - 129.95 | 0.8922 times | Fri 13 February 2026 | 122.67 (1.3%) | 121.15 | 120.30 - 129.99 | 0.7481 times | Fri 06 February 2026 | 121.09 (1.96%) | 119.35 | 114.74 - 127.70 | 1.4121 times | Fri 30 January 2026 | 118.76 (1.53%) | 117.00 | 112.62 - 120.90 | 0.5331 times | Fri 23 January 2026 | 116.97 (-10.74%) | 132.00 | 116.25 - 136.80 | 1.3687 times | Fri 16 January 2026 | 131.04 (2.23%) | 126.21 | 125.05 - 135.75 | 0.8013 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 89.8 and 109.11
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 105.58666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.37 (-15.41%) | 112.21 | 98.54 - 117.85 | 0.3539 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.3349 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.3099 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1868 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2535 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4891 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.3403 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.3488 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.5924 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.7905 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 1.0301 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 106.73 |
| 12 day DMA | 110.22 |
| 20 day DMA | 111.73 |
| 35 day DMA | 116.56 |
| 50 day DMA | 117.95 |
| 100 day DMA | 123.74 |
| 150 day DMA | 133.64 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 108.37 | 109.12 |
| 12 day EMA | 109.23 | 110.84 | 111.56 |
| 20 day EMA | 111.66 | 112.85 | 113.48 |
| 35 day EMA | 114.75 | 115.6 | 116.11 |
| 50 day EMA | 117.85 | 118.56 | 119.04 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.73 | 109.34 | 110.83 |
| 12 day SMA | 110.22 | 111.47 | 111.9 |
| 20 day SMA | 111.73 | 112.7 | 113.32 |
| 35 day SMA | 116.56 | 117.12 | 117.61 |
| 50 day SMA | 117.95 | 118.57 | 119.01 |
| 100 day SMA | 123.74 | 124.17 | 124.47 |
| 150 day SMA | 133.64 | 134 | 134.29 |
| 200 day SMA | 136.26 | 136.47 | 136.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.