Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 95.43 and 97.61
| Daily Target 1 | 94.99 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.173333333333 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 99.35 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 96.74 (-0.04%) | 97.01 | 96.30 - 98.48 | 0.5459 times | Tue 29 September 2026 | 96.78 (-0.29%) | 98.90 | 95.30 - 98.90 | 0.6425 times | Mon 28 September 2026 | 97.06 (-1.98%) | 99.00 | 96.80 - 100.87 | 1.1554 times | Fri 25 September 2026 | 99.02 (0.85%) | 99.98 | 97.15 - 100.70 | 1.1531 times | Thu 24 September 2026 | 98.19 (-2.25%) | 99.02 | 98.00 - 100.98 | 0.9398 times | Wed 23 September 2026 | 100.45 (1.72%) | 99.00 | 98.00 - 101.98 | 0.9493 times | Tue 22 September 2026 | 98.75 (-0.52%) | 100.39 | 97.10 - 100.60 | 1.4583 times | Mon 21 September 2026 | 99.27 (-3.28%) | 103.84 | 97.15 - 103.84 | 2.4338 times | Fri 18 September 2026 | 102.64 (0.64%) | 103.38 | 101.55 - 103.80 | 0.5874 times | Thu 17 September 2026 | 101.99 (0.8%) | 103.49 | 101.11 - 103.49 | 0.1345 times | Wed 16 September 2026 | 101.18 (-0.88%) | 102.08 | 101.00 - 103.50 | 0.5317 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 93.24 and 98.81
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 97.636666666667 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 96.74 (-2.3%) | 99.00 | 95.30 - 100.87 | 0.4547 times | Fri 25 September 2026 | 99.02 (-3.53%) | 103.84 | 97.10 - 103.84 | 1.3452 times | Fri 18 September 2026 | 102.64 (0.81%) | 102.00 | 101.00 - 103.98 | 0.429 times | Fri 11 September 2026 | 101.82 (-1.74%) | 105.80 | 101.51 - 105.80 | 0.8136 times | Fri 04 September 2026 | 103.62 (-1.75%) | 106.45 | 101.00 - 107.00 | 0.9771 times | Fri 28 August 2026 | 105.47 (-1.43%) | 106.99 | 104.50 - 108.14 | 0.8445 times | Fri 21 August 2026 | 107.00 (-0.52%) | 108.00 | 106.05 - 109.45 | 0.8842 times | Fri 14 August 2026 | 107.56 (-0.61%) | 108.22 | 106.50 - 109.90 | 0.6404 times | Fri 07 August 2026 | 108.22 (1.46%) | 106.80 | 106.21 - 110.09 | 1.5769 times | Fri 31 July 2026 | 106.66 (1.21%) | 105.60 | 104.50 - 112.90 | 2.0343 times | Fri 24 July 2026 | 105.38 (-5.45%) | 110.50 | 103.51 - 112.99 | 2.2655 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 90.67 and 101.37
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 92.69 |
| Monthly Target 3 | 99.346666666667 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 96.74 (-5.28%) | 103.00 | 95.30 - 106.00 | 0.4604 times | Mon 31 August 2026 | 102.13 (-4.25%) | 106.80 | 101.00 - 110.09 | 0.5943 times | Fri 31 July 2026 | 106.66 (-11.62%) | 121.78 | 103.51 - 124.74 | 1.4461 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.6524 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.8112 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.5159 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.1594 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.9506 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.8795 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.5301 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.7195 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 99.51 |
| 20 day DMA | 100.78 |
| 35 day DMA | 103.21 |
| 50 day DMA | 104.38 |
| 100 day DMA | 110.46 |
| 150 day DMA | 111.89 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 98.03 | 98.66 |
| 12 day EMA | 99.16 | 99.6 | 100.11 |
| 20 day EMA | 100.54 | 100.94 | 101.38 |
| 35 day EMA | 102.6 | 102.94 | 103.3 |
| 50 day EMA | 104.56 | 104.88 | 105.21 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 98.3 | 98.69 |
| 12 day SMA | 99.51 | 99.94 | 100.43 |
| 20 day SMA | 100.78 | 101.05 | 101.32 |
| 35 day SMA | 103.21 | 103.51 | 103.84 |
| 50 day SMA | 104.38 | 104.67 | 104.95 |
| 100 day SMA | 110.46 | 110.71 | 110.95 |
| 150 day SMA | 111.89 | 112.06 | 112.23 |
| 200 day SMA | 115.15 | 115.28 | 115.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.